Dodge & Cox – CSCO history
- Issuer:
- Cisco Systems, Inc.
- Quarters tracked:
- 47 (Q3 2014 → Q1 2026)
- Current shares:
- 105,119
- Current value:
- $8.16M
- Peak shares:
- 69,095,628 (Q1 2016)
- Overall change:
- +222%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 105,119 | $8.16M | $77.59 | -57,995 | -36% |
| Q4 2025 | 163,114 | $12.56M | $77.03 | -54,675 | -25% |
| Q3 2025 | 217,789 | $14.90M | $68.42 | -403,666 | -65% |
| Q2 2025 | 621,455 | $43.12M | $69.38 | -21,101,261 | -97% |
| Q1 2025 | 21,722,716 | $1.34B | $61.71 | -2,015,954 | -8% |
| Q4 2024 | 23,738,670 | $1.41B | $59.20 | -82,877 | 0% |
| Q3 2024 | 23,821,547 | $1.27B | $53.22 | -90,550 | 0% |
| Q2 2024 | 23,912,097 | $1.14B | $47.51 | -57,212 | 0% |
| Q1 2024 | 23,969,309 | $1.20B | $49.91 | -121,903 | -1% |
| Q4 2023 | 24,091,212 | $1.22B | $50.52 | -4,687,904 | -16% |
| Q3 2023 | 28,779,116 | $1.55B | $53.76 | -11,305,908 | -28% |
| Q2 2023 | 40,085,024 | $2.07B | $51.74 | -1,900,700 | -5% |
| Q1 2023 | 41,985,724 | $2.19B | $52.28 | -940,853 | -2% |
| Q4 2022 | 42,926,577 | $2.05B | $47.64 | -3,377,450 | -7% |
| Q3 2022 | 46,304,027 | $1.85B | $40.00 | -807,045 | -2% |
| Q2 2022 | 47,111,072 | $2.01B | $42.64 | +408,930 | +1% |
| Q1 2022 | 46,702,142 | $2.60B | $55.76 | -397,204 | -1% |
| Q4 2021 | 47,099,346 | $2.98B | $63.37 | -858,945 | -2% |
| Q3 2021 | 47,958,291 | $2.61B | $54.43 | +378,965 | +1% |
| Q2 2021 | 47,579,326 | $2.52B | $53.00 | +6,426,193 | +16% |
| Q1 2021 | 41,153,133 | $2.13B | $51.71 | +2,560,559 | +7% |
| Q4 2020 | 38,592,574 | $1.73B | $44.75 | +8,276,836 | +27% |
| Q3 2020 | 30,315,738 | $1.19B | $39.39 | +2,774,666 | +10% |
| Q2 2020 | 27,541,072 | $1.28B | $46.64 | -4,266,800 | -13% |
| Q1 2020 | 31,807,872 | $1.25B | $39.31 | +11,406,688 | +56% |
| Q4 2019 | 20,401,184 | $978.44M | $47.96 | -307,860 | -1% |
| Q3 2019 | 20,709,044 | $1.02B | $49.41 | -4,955,653 | -19% |
| Q2 2019 | 25,664,697 | $1.40B | $54.73 | -5,528,119 | -18% |
| Q1 2019 | 31,192,816 | $1.68B | $53.99 | -834,444 | -3% |
| Q4 2018 | 32,027,260 | $1.39B | $43.33 | -3,360,608 | -9% |
| Q3 2018 | 35,387,868 | $1.72B | $48.65 | -4,410,070 | -11% |
| Q2 2018 | 39,797,938 | $1.71B | $43.03 | -10,503,020 | -21% |
| Q1 2018 | 50,300,958 | $2.16B | $42.89 | -9,746,695 | -16% |
| Q4 2017 | 60,047,653 | $2.30B | $38.30 | -3,438,204 | -5% |
| Q3 2017 | 63,485,857 | $2.14B | $33.63 | -640,556 | -1% |
| Q2 2017 | 64,126,413 | $2.01B | $31.30 | -432,050 | -1% |
| Q1 2017 | 64,558,463 | $2.18B | $33.80 | +712 | 0% |
| Q4 2016 | 64,557,751 | $1.95B | $30.22 | -2,074,677 | -3% |
| Q3 2016 | 66,632,428 | $2.11B | $31.72 | -2,106,018 | -3% |
| Q2 2016 | 68,738,446 | $1.97B | $28.69 | -357,182 | -1% |
| Q1 2016 | 69,095,628 | $1.97B | $28.47 | +1,341,950 | +2% |
| Q4 2015 | 67,753,678 | $1.84B | $27.15 | +458,000 | +1% |
| Q3 2015 | 67,295,678 | $1.77B | $26.25 | +23,205,300 | +53% |
| Q2 2015 | 44,090,378 | $1.21B | $27.46 | +15,434,400 | +54% |
| Q1 2015 | 28,655,978 | $788.76M | $27.53 | +973,200 | +4% |
| Q4 2014 | 27,682,778 | $770.00M | $27.81 | +27,650,125 | +84679% |
| Q3 2014 | 32,653 | $822K | $25.17 | — | NEW |