Dodge & Cox – COP history
- Issuer:
- ConocoPhillips
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 9,645,858
- Current value:
- $1.27B
- Peak shares:
- 23,990,183 (Q1 2021)
- Overall change:
- +26778%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 9,645,858 | $1.27B | $132.00 | -644,311 | -6% |
| Q4 2025 | 10,290,169 | $963.26M | $93.61 | -36,831 | 0% |
| Q3 2025 | 10,327,000 | $976.83M | $94.59 | -908,453 | -8% |
| Q2 2025 | 11,235,453 | $1.01B | $89.74 | +13,754 | 0% |
| Q1 2025 | 11,221,699 | $1.18B | $105.02 | -201,887 | -2% |
| Q4 2024 | 11,423,586 | $1.13B | $99.17 | -7,845 | 0% |
| Q3 2024 | 11,431,431 | $1.20B | $105.28 | -44,169 | 0% |
| Q2 2024 | 11,475,600 | $1.31B | $114.38 | -122,467 | -1% |
| Q1 2024 | 11,598,067 | $1.48B | $127.28 | -166,206 | -1% |
| Q4 2023 | 11,764,273 | $1.37B | $116.07 | -1,666,586 | -12% |
| Q3 2023 | 13,430,859 | $1.61B | $119.80 | -238,742 | -2% |
| Q2 2023 | 13,669,601 | $1.42B | $103.61 | -415,168 | -3% |
| Q1 2023 | 14,084,769 | $1.40B | $99.21 | -454,713 | -3% |
| Q4 2022 | 14,539,482 | $1.72B | $118.00 | -6,060,740 | -29% |
| Q3 2022 | 20,600,222 | $2.11B | $102.34 | -319,548 | -2% |
| Q2 2022 | 20,919,770 | $1.88B | $89.81 | -161,138 | -1% |
| Q1 2022 | 21,080,908 | $2.11B | $100.00 | -148,500 | -1% |
| Q4 2021 | 21,229,408 | $1.53B | $72.18 | -1,120,038 | -5% |
| Q3 2021 | 22,349,446 | $1.51B | $67.77 | -44,510 | 0% |
| Q2 2021 | 22,393,956 | $1.36B | $60.90 | -1,596,227 | -7% |
| Q1 2021 | 23,990,183 | $1.27B | $52.97 | +23,965,938 | +98849% |
| Q4 2020 | 24,245 | $970K | $40.01 | 0 | 0% |
| Q3 2020 | 24,245 | $796K | $32.83 | -2,490 | -9% |
| Q2 2020 | 26,735 | $1.12M | $42.00 | +4,490 | +20% |
| Q1 2020 | 22,245 | $685K | $30.79 | -200 | -1% |
| Q4 2019 | 22,445 | $1.46M | $65.05 | 0 | 0% |
| Q3 2019 | 22,445 | $1.28M | $56.98 | -743 | -3% |
| Q2 2019 | 23,188 | $1.41M | $60.98 | 0 | 0% |
| Q1 2019 | 23,188 | $1.55M | $66.76 | 0 | 0% |
| Q4 2018 | 23,188 | $1.45M | $62.36 | 0 | 0% |
| Q3 2018 | 23,188 | $1.79M | $77.41 | -1,500 | -6% |
| Q2 2018 | 24,688 | $1.72M | $69.63 | -600 | -2% |
| Q1 2018 | 25,288 | $1.50M | $59.28 | 0 | 0% |
| Q4 2017 | 25,288 | $1.39M | $54.89 | 0 | 0% |
| Q3 2017 | 25,288 | $1.27M | $50.06 | 0 | 0% |
| Q2 2017 | 25,288 | $1.11M | $43.97 | 0 | 0% |
| Q1 2017 | 25,288 | $1.26M | $49.87 | 0 | 0% |
| Q4 2016 | 25,288 | $1.27M | $50.14 | -1,500 | -6% |
| Q3 2016 | 26,788 | $1.16M | $43.45 | 0 | 0% |
| Q2 2016 | 26,788 | $1.17M | $43.60 | -1,900 | -7% |
| Q1 2016 | 28,688 | $1.16M | $40.26 | -700 | -2% |
| Q4 2015 | 29,388 | $1.37M | $46.69 | -100 | 0% |
| Q3 2015 | 29,488 | $1.41M | $47.95 | -700 | -2% |
| Q2 2015 | 30,188 | $1.85M | $61.42 | 0 | 0% |
| Q1 2015 | 30,188 | $1.88M | $62.28 | -2,600 | -8% |
| Q4 2014 | 32,788 | $2.26M | $69.05 | -1,100 | -3% |
| Q3 2014 | 33,888 | $2.59M | $76.52 | -2,000 | -6% |
| Q2 2014 | 35,888 | $3.08M | $85.74 | — | NEW |