Dodge & Cox – CMCSA history
- Issuer:
- Comcast Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 113,108,244
- Current value:
- $3.25B
- Peak shares:
- 132,526,363 (Q3 2018)
- Overall change:
- +104%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 113,108,244 | $3.25B | $28.71 | +140,730 | 0% |
| Q4 2025 | 112,967,514 | $3.38B | $29.89 | +399,596 | 0% |
| Q3 2025 | 112,567,918 | $3.54B | $31.42 | +1,295,598 | +1% |
| Q2 2025 | 111,272,320 | $3.97B | $35.69 | +17,054,579 | +18% |
| Q1 2025 | 94,217,741 | $3.48B | $36.90 | +15,115,074 | +19% |
| Q4 2024 | 79,102,667 | $2.97B | $37.53 | +5,039,823 | +7% |
| Q3 2024 | 74,062,844 | $3.09B | $41.77 | +1,323,500 | +2% |
| Q2 2024 | 72,739,344 | $2.85B | $39.16 | -404,596 | -1% |
| Q1 2024 | 73,143,940 | $3.17B | $43.35 | -1,458,268 | -2% |
| Q4 2023 | 74,602,208 | $3.27B | $43.85 | -1,179,585 | -2% |
| Q3 2023 | 75,781,793 | $3.36B | $44.34 | -951,002 | -1% |
| Q2 2023 | 76,732,795 | $3.19B | $41.55 | -986,011 | -1% |
| Q1 2023 | 77,718,806 | $2.95B | $37.91 | -1,863,457 | -2% |
| Q4 2022 | 79,582,263 | $2.78B | $34.97 | -2,774,316 | -3% |
| Q3 2022 | 82,356,579 | $2.42B | $29.33 | -2,801,237 | -3% |
| Q2 2022 | 85,157,816 | $3.34B | $39.24 | +375,326 | 0% |
| Q1 2022 | 84,782,490 | $3.97B | $46.82 | +116,325 | 0% |
| Q4 2021 | 84,666,165 | $4.26B | $50.33 | +958,091 | +1% |
| Q3 2021 | 83,708,074 | $4.68B | $55.93 | -276,423 | 0% |
| Q2 2021 | 83,984,497 | $4.79B | $57.02 | -1,216,246 | -1% |
| Q1 2021 | 85,200,743 | $4.61B | $54.11 | +5,060,032 | +6% |
| Q4 2020 | 80,140,711 | $4.20B | $52.40 | -3,403,033 | -4% |
| Q3 2020 | 83,543,744 | $3.86B | $46.26 | -116,944 | 0% |
| Q2 2020 | 83,660,688 | $3.26B | $38.98 | +900,047 | +1% |
| Q1 2020 | 82,760,641 | $2.85B | $34.38 | -1,835,834 | -2% |
| Q4 2019 | 84,596,475 | $3.80B | $44.97 | -949,527 | -1% |
| Q3 2019 | 85,546,002 | $3.86B | $45.08 | -10,170,439 | -11% |
| Q2 2019 | 95,716,441 | $4.05B | $42.28 | -30,946,953 | -24% |
| Q1 2019 | 126,663,394 | $5.06B | $39.98 | -891,936 | -1% |
| Q4 2018 | 127,555,330 | $4.34B | $34.05 | -4,971,033 | -4% |
| Q3 2018 | 132,526,363 | $4.69B | $35.41 | +509,730 | 0% |
| Q2 2018 | 132,016,633 | $4.33B | $32.81 | +30,235,188 | +30% |
| Q1 2018 | 101,781,445 | $3.48B | $34.17 | +8,338,750 | +9% |
| Q4 2017 | 93,442,695 | $3.74B | $40.05 | +17,456,326 | +23% |
| Q3 2017 | 75,986,369 | $2.92B | $38.48 | +1,478,234 | +2% |
| Q2 2017 | 74,508,135 | $2.90B | $38.92 | -892,148 | -1% |
| Q1 2017 | 75,400,283 | $2.83B | $37.59 | +37,111,438 | +97% |
| Q4 2016 | 38,288,845 | $2.64B | $69.05 | -2,952,188 | -7% |
| Q3 2016 | 41,241,033 | $2.74B | $66.34 | -1,705,796 | -4% |
| Q2 2016 | 42,946,829 | $2.80B | $65.19 | -794,315 | -2% |
| Q1 2016 | 43,741,144 | $2.67B | $61.08 | -194,387 | 0% |
| Q4 2015 | 43,935,531 | $2.48B | $56.43 | -764,754 | -2% |
| Q3 2015 | 44,700,285 | $2.54B | $56.88 | -452,928 | -1% |
| Q2 2015 | 45,153,213 | $2.72B | $60.14 | -919,223 | -2% |
| Q1 2015 | 46,072,436 | $2.60B | $56.47 | -414,726 | -1% |
| Q4 2014 | 46,487,162 | $2.70B | $58.01 | -8,562,492 | -16% |
| Q3 2014 | 55,049,654 | $2.96B | $53.78 | -278,937 | -1% |
| Q2 2014 | 55,328,591 | $2.97B | $53.68 | — | NEW |