Dodge & Cox – CL history
- Issuer:
- Colgate-Palmolive Co.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 14,000
- Current value:
- $1.19M
- Peak shares:
- 14,421 (Q1 2016)
- Overall change:
- 0%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 14,000 | $1.19M | $85.21 | 0 | 0% |
| Q4 2025 | 14,000 | $1.11M | $79.00 | 0 | 0% |
| Q3 2025 | 14,000 | $1.12M | $79.93 | 0 | 0% |
| Q2 2025 | 14,000 | $1.27M | $90.93 | 0 | 0% |
| Q1 2025 | 14,000 | $1.31M | $93.71 | 0 | 0% |
| Q4 2024 | 14,000 | $1.27M | $90.93 | 0 | 0% |
| Q3 2024 | 14,000 | $1.45M | $103.79 | 0 | 0% |
| Q2 2024 | 14,000 | $1.36M | $97.07 | 0 | 0% |
| Q1 2024 | 14,000 | $1.26M | $90.07 | 0 | 0% |
| Q4 2023 | 14,000 | $1.12M | $79.71 | 0 | 0% |
| Q3 2023 | 14,000 | $996K | $71.14 | 0 | 0% |
| Q2 2023 | 14,000 | $1.08M | $77.07 | 0 | 0% |
| Q1 2023 | 14,000 | $1.05M | $75.14 | 0 | 0% |
| Q4 2022 | 14,000 | $1.10M | $78.79 | 0 | 0% |
| Q3 2022 | 14,000 | $984K | $70.29 | 0 | 0% |
| Q2 2022 | 14,000 | $1.12M | $80.14 | 0 | 0% |
| Q1 2022 | 14,000 | $1.06M | $75.86 | 0 | 0% |
| Q4 2021 | 14,000 | $1.20M | $85.36 | 0 | 0% |
| Q3 2021 | 14,000 | $1.06M | $75.57 | 0 | 0% |
| Q2 2021 | 14,000 | $1.14M | $81.36 | 0 | 0% |
| Q1 2021 | 14,000 | $1.10M | $78.86 | 0 | 0% |
| Q4 2020 | 14,000 | $1.20M | $85.50 | 0 | 0% |
| Q3 2020 | 14,000 | $1.08M | $77.14 | 0 | 0% |
| Q2 2020 | 14,000 | $1.03M | $73.29 | 0 | 0% |
| Q1 2020 | 14,000 | $929K | $66.36 | 0 | 0% |
| Q4 2019 | 14,000 | $964K | $68.86 | 0 | 0% |
| Q3 2019 | 14,000 | $1.03M | $73.50 | 0 | 0% |
| Q2 2019 | 14,000 | $1.00M | $71.64 | 0 | 0% |
| Q1 2019 | 14,000 | $960K | $68.57 | 0 | 0% |
| Q4 2018 | 14,000 | $833K | $59.50 | 0 | 0% |
| Q3 2018 | 14,000 | $937K | $66.93 | 0 | 0% |
| Q2 2018 | 14,000 | $907K | $64.79 | 0 | 0% |
| Q1 2018 | 14,000 | $1.00M | $71.71 | 0 | 0% |
| Q4 2017 | 14,000 | $1.06M | $75.43 | 0 | 0% |
| Q3 2017 | 14,000 | $1.02M | $72.86 | 0 | 0% |
| Q2 2017 | 14,000 | $1.04M | $74.14 | 0 | 0% |
| Q1 2017 | 14,000 | $1.02M | $73.21 | 0 | 0% |
| Q4 2016 | 14,000 | $916K | $65.43 | 0 | 0% |
| Q3 2016 | 14,000 | $1.04M | $74.14 | 0 | 0% |
| Q2 2016 | 14,000 | $1.02M | $73.21 | -421 | -3% |
| Q1 2016 | 14,421 | $1.02M | $70.66 | +421 | +3% |
| Q4 2015 | 14,000 | $933K | $66.64 | 0 | 0% |
| Q3 2015 | 14,000 | $888K | $63.43 | 0 | 0% |
| Q2 2015 | 14,000 | $916K | $65.43 | 0 | 0% |
| Q1 2015 | 14,000 | $971K | $69.36 | 0 | 0% |
| Q4 2014 | 14,000 | $969K | $69.21 | 0 | 0% |
| Q3 2014 | 14,000 | $913K | $65.21 | 0 | 0% |
| Q2 2014 | 14,000 | $955K | $68.21 | — | NEW |