Dodge & Cox – CE history
- Issuer:
- Celanese Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 15,345,910
- Current value:
- $1.01B
- Peak shares:
- 15,773,420 (Q2 2014)
- Overall change:
- -3%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 15,345,910 | $1.01B | $65.77 | +41,860 | 0% |
| Q4 2025 | 15,304,050 | $647.05M | $42.28 | -57,554 | 0% |
| Q3 2025 | 15,361,604 | $646.42M | $42.08 | +36,937 | 0% |
| Q2 2025 | 15,324,667 | $847.91M | $55.33 | -66,749 | 0% |
| Q1 2025 | 15,391,416 | $873.77M | $56.77 | +1,773,354 | +13% |
| Q4 2024 | 13,618,062 | $942.51M | $69.21 | +6,818,993 | +100% |
| Q3 2024 | 6,799,069 | $924.40M | $135.96 | -8,950 | 0% |
| Q2 2024 | 6,808,019 | $918.33M | $134.89 | -18,633 | 0% |
| Q1 2024 | 6,826,652 | $1.17B | $171.86 | -22,675 | 0% |
| Q4 2023 | 6,849,327 | $1.06B | $155.37 | -105,910 | -2% |
| Q3 2023 | 6,955,237 | $873.02M | $125.52 | -62,450 | -1% |
| Q2 2023 | 7,017,687 | $812.65M | $115.80 | -60,165 | -1% |
| Q1 2023 | 7,077,852 | $770.71M | $108.89 | -31,672 | 0% |
| Q4 2022 | 7,109,524 | $726.88M | $102.24 | -315,120 | -4% |
| Q3 2022 | 7,424,644 | $670.74M | $90.34 | +276,225 | +4% |
| Q2 2022 | 7,148,419 | $840.73M | $117.61 | -27,786 | 0% |
| Q1 2022 | 7,176,205 | $1.03B | $142.87 | +21,292 | 0% |
| Q4 2021 | 7,154,913 | $1.20B | $168.06 | -591,069 | -8% |
| Q3 2021 | 7,745,982 | $1.17B | $150.64 | -155,635 | -2% |
| Q2 2021 | 7,901,617 | $1.20B | $151.60 | -553,115 | -7% |
| Q1 2021 | 8,454,732 | $1.27B | $149.81 | -1,167,938 | -12% |
| Q4 2020 | 9,622,670 | $1.25B | $129.94 | -1,079,378 | -10% |
| Q3 2020 | 10,702,048 | $1.15B | $107.45 | -218,069 | -2% |
| Q2 2020 | 10,920,117 | $942.84M | $86.34 | +824,723 | +8% |
| Q1 2020 | 10,095,394 | $740.90M | $73.39 | -414,891 | -4% |
| Q4 2019 | 10,510,285 | $1.29B | $123.12 | -309,045 | -3% |
| Q3 2019 | 10,819,330 | $1.32B | $122.29 | +14,600 | 0% |
| Q2 2019 | 10,804,730 | $1.16B | $107.80 | -9,555 | 0% |
| Q1 2019 | 10,814,285 | $1.07B | $98.61 | +86,940 | +1% |
| Q4 2018 | 10,727,345 | $965.14M | $89.97 | +476,295 | +5% |
| Q3 2018 | 10,251,050 | $1.17B | $114.00 | -56,600 | -1% |
| Q2 2018 | 10,307,650 | $1.14B | $111.06 | -371,750 | -3% |
| Q1 2018 | 10,679,400 | $1.07B | $100.21 | -282,770 | -3% |
| Q4 2017 | 10,962,170 | $1.17B | $107.08 | -517,999 | -5% |
| Q3 2017 | 11,480,169 | $1.20B | $104.27 | -277,010 | -2% |
| Q2 2017 | 11,757,179 | $1.12B | $94.94 | -1,134,176 | -9% |
| Q1 2017 | 12,891,355 | $1.16B | $89.85 | -421,473 | -3% |
| Q4 2016 | 13,312,828 | $1.05B | $78.74 | -272,981 | -2% |
| Q3 2016 | 13,585,809 | $904.27M | $66.56 | +919,180 | +7% |
| Q2 2016 | 12,666,629 | $829.03M | $65.45 | -487,300 | -4% |
| Q1 2016 | 13,153,929 | $861.58M | $65.50 | -137,350 | -1% |
| Q4 2015 | 13,291,279 | $894.90M | $67.33 | -787,800 | -6% |
| Q3 2015 | 14,079,079 | $833.06M | $59.17 | -268,973 | -2% |
| Q2 2015 | 14,348,052 | $1.03B | $71.88 | -1,291,079 | -8% |
| Q1 2015 | 15,639,131 | $873.60M | $55.86 | -94,250 | -1% |
| Q4 2014 | 15,733,381 | $943.37M | $59.96 | +56,845 | 0% |
| Q3 2014 | 15,676,536 | $917.39M | $58.52 | -96,884 | -1% |
| Q2 2014 | 15,773,420 | $1.01B | $64.28 | — | NEW |