Dodge & Cox – CAT history
- Issuer:
- Caterpillar, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 39,994
- Current value:
- $28.33M
- Peak shares:
- 72,319 (Q2 2014)
- Overall change:
- -45%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 39,994 | $28.33M | $708.46 | -730 | -2% |
| Q4 2025 | 40,724 | $23.33M | $572.88 | -70 | 0% |
| Q3 2025 | 40,794 | $19.46M | $477.15 | -1,127 | -3% |
| Q2 2025 | 41,921 | $16.27M | $388.21 | -30 | 0% |
| Q1 2025 | 41,951 | $13.84M | $329.79 | -25 | 0% |
| Q4 2024 | 41,976 | $15.23M | $362.75 | -300 | -1% |
| Q3 2024 | 42,276 | $16.54M | $391.12 | 0 | 0% |
| Q2 2024 | 42,276 | $14.08M | $333.10 | -50 | 0% |
| Q1 2024 | 42,326 | $15.51M | $366.44 | -53 | 0% |
| Q4 2023 | 42,379 | $12.53M | $295.67 | 0 | 0% |
| Q3 2023 | 42,379 | $11.57M | $272.99 | +12,380 | +41% |
| Q2 2023 | 29,999 | $7.38M | $246.04 | 0 | 0% |
| Q1 2023 | 29,999 | $6.87M | $228.84 | -50 | 0% |
| Q4 2022 | 30,049 | $7.20M | $239.58 | -1,388 | -4% |
| Q3 2022 | 31,437 | $5.16M | $164.07 | 0 | 0% |
| Q2 2022 | 31,437 | $5.62M | $178.77 | -70 | 0% |
| Q1 2022 | 31,507 | $7.02M | $222.81 | -450 | -1% |
| Q4 2021 | 31,957 | $6.61M | $206.75 | -3,422 | -10% |
| Q3 2021 | 35,379 | $6.79M | $191.98 | -3,200 | -8% |
| Q2 2021 | 38,579 | $8.40M | $217.63 | -1,023 | -3% |
| Q1 2021 | 39,602 | $9.18M | $231.88 | -1,338 | -3% |
| Q4 2020 | 40,940 | $7.45M | $182.02 | -511 | -1% |
| Q3 2020 | 41,451 | $6.18M | $149.14 | -106 | 0% |
| Q2 2020 | 41,557 | $5.26M | $126.50 | -1,550 | -4% |
| Q1 2020 | 43,107 | $5.00M | $116.04 | -100 | 0% |
| Q4 2019 | 43,207 | $6.38M | $147.68 | -174 | 0% |
| Q3 2019 | 43,381 | $5.48M | $126.30 | -400 | -1% |
| Q2 2019 | 43,781 | $5.97M | $136.29 | -614 | -1% |
| Q1 2019 | 44,395 | $6.01M | $135.49 | -600 | -1% |
| Q4 2018 | 44,995 | $5.72M | $127.08 | -1,297 | -3% |
| Q3 2018 | 46,292 | $7.06M | $152.49 | -1,453 | -3% |
| Q2 2018 | 47,745 | $6.48M | $135.68 | -250 | -1% |
| Q1 2018 | 47,995 | $7.07M | $147.39 | -1,339 | -3% |
| Q4 2017 | 49,334 | $7.77M | $157.58 | -2,847 | -5% |
| Q3 2017 | 52,181 | $6.51M | $124.70 | -2,095 | -4% |
| Q2 2017 | 54,276 | $5.83M | $107.45 | -526 | -1% |
| Q1 2017 | 54,802 | $5.08M | $92.75 | -2,202 | -4% |
| Q4 2016 | 57,004 | $5.29M | $92.75 | -444 | -1% |
| Q3 2016 | 57,448 | $5.10M | $88.78 | 0 | 0% |
| Q2 2016 | 57,448 | $4.36M | $75.81 | -100 | 0% |
| Q1 2016 | 57,548 | $4.41M | $76.54 | -600 | -1% |
| Q4 2015 | 58,148 | $3.95M | $67.96 | -1,070 | -2% |
| Q3 2015 | 59,218 | $3.87M | $65.35 | -700 | -1% |
| Q2 2015 | 59,918 | $5.08M | $84.82 | -3,450 | -5% |
| Q1 2015 | 63,368 | $5.07M | $80.02 | -4,462 | -7% |
| Q4 2014 | 67,830 | $6.21M | $91.52 | -3,789 | -5% |
| Q3 2014 | 71,619 | $7.09M | $99.02 | -700 | -1% |
| Q2 2014 | 72,319 | $7.86M | $108.67 | — | NEW |