Dodge & Cox – CARR history
- Issuer:
- Carrier Global Corp.
- Quarters tracked:
- 24 (Q2 2020 → Q1 2026)
- Current shares:
- 26,622,273
- Current value:
- $1.50B
- Peak shares:
- 36,242,473 (Q2 2020)
- Overall change:
- -27%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 26,622,273 | $1.50B | $56.31 | +13,200,981 | +98% |
| Q4 2025 | 13,421,292 | $709.18M | $52.84 | -6,405 | 0% |
| Q3 2025 | 13,427,697 | $801.63M | $59.70 | +651,648 | +5% |
| Q2 2025 | 12,776,049 | $935.08M | $73.19 | -1,512,301 | -11% |
| Q1 2025 | 14,288,350 | $905.88M | $63.40 | -17,490 | 0% |
| Q4 2024 | 14,305,840 | $976.52M | $68.26 | -40,659 | 0% |
| Q3 2024 | 14,346,499 | $1.15B | $80.49 | -20,525 | 0% |
| Q2 2024 | 14,367,024 | $906.27M | $63.08 | -14,677 | 0% |
| Q1 2024 | 14,381,701 | $836.01M | $58.13 | -43,055 | 0% |
| Q4 2023 | 14,424,756 | $828.70M | $57.45 | -81,200 | -1% |
| Q3 2023 | 14,505,956 | $800.73M | $55.20 | -157,225 | -1% |
| Q2 2023 | 14,663,181 | $728.91M | $49.71 | -230,000 | -2% |
| Q1 2023 | 14,893,181 | $681.36M | $45.75 | -1,490,975 | -9% |
| Q4 2022 | 16,384,156 | $675.85M | $41.25 | -1,339,025 | -8% |
| Q3 2022 | 17,723,181 | $630.24M | $35.56 | -704,315 | -4% |
| Q2 2022 | 18,427,496 | $657.13M | $35.66 | -79,294 | 0% |
| Q1 2022 | 18,506,790 | $848.91M | $45.87 | -1,172,727 | -6% |
| Q4 2021 | 19,679,517 | $1.07B | $54.24 | -2,062,925 | -9% |
| Q3 2021 | 21,742,442 | $1.13B | $51.76 | -2,358,220 | -10% |
| Q2 2021 | 24,100,662 | $1.17B | $48.60 | -3,917,919 | -14% |
| Q1 2021 | 28,018,581 | $1.18B | $42.22 | -3,215,275 | -10% |
| Q4 2020 | 31,233,856 | $1.18B | $37.72 | -4,204,314 | -12% |
| Q3 2020 | 35,438,170 | $1.08B | $30.54 | -804,303 | -2% |
| Q2 2020 | 36,242,473 | $805.31M | $22.22 | — | NEW |