Dodge & Cox – CARR history
- Issuer:
- Carrier Global Corp.
- Quarters tracked:
- 14 (Q4 2023 → Q1 2026)
- Current shares:
- 26,622,273
- Current value:
- $1.50B
- Peak shares:
- 26,622,273 (Q1 2026)
- Overall change:
- +85%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 26,622,273 | $1.50B | $56.31 | +13,200,981 | +98% |
| Q4 2025 | 13,421,292 | $709.18M | $52.84 | -6,405 | 0% |
| Q3 2025 | 13,427,697 | $801.63M | $59.70 | 0 | 0% |
| Q3 2025 | 13,427,697 | $801.63B | $59700.00 | +651,648 | +5% |
| Q2 2025 | 12,776,049 | $935.08M | $73.19 | 0 | 0% |
| Q2 2025 | 12,776,049 | $935.08B | $73190.00 | -1,512,301 | -11% |
| Q1 2025 | 14,288,350 | $905.88M | $63.40 | 0 | 0% |
| Q1 2025 | 14,288,350 | $905.88B | $63400.00 | -17,490 | 0% |
| Q4 2024 | 14,305,840 | $976.52B | $68260.00 | 0 | 0% |
| Q4 2024 | 14,305,840 | $976.52M | $68.26 | -40,659 | 0% |
| Q3 2024 | 14,346,499 | $1.15B | $80.49 | -20,525 | 0% |
| Q2 2024 | 14,367,024 | $906.27M | $63.08 | -14,677 | 0% |
| Q1 2024 | 14,381,701 | $836.01M | $58.13 | -43,055 | 0% |
| Q4 2023 | 14,424,756 | $828.70M | $57.45 | — | NEW |