Dodge & Cox – BLK history
- Issuer:
- Blackrock, Inc.
- Quarters tracked:
- 33 (Q1 2016 → Q1 2026)
- Current shares:
- 711
- Current value:
- $684K
- Peak shares:
- 1,015 (Q2 2020)
- Overall change:
- +19%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 711 | $684K | $962.03 | 0 | 0% |
| Q4 2025 | 711 | $761K | $1070.32 | +56 | +9% |
| Q3 2025 | 655 | $764K | $1166.41 | 0 | 0% |
| Q2 2025 | 655 | $687K | $1048.85 | 0 | 0% |
| Q1 2025 | 655 | $620K | $946.56 | -95 | -13% |
| Q4 2024 | 750 | $769K | $1025.33 | 0 | 0% |
| Q3 2024 | 750 | $712K | $949.33 | 0 | 0% |
| Q2 2024 | 750 | $590K | $786.67 | 0 | 0% |
| Q1 2024 | 750 | $625K | $833.33 | 0 | 0% |
| Q4 2023 | 750 | $609K | $812.00 | 0 | 0% |
| Q3 2023 | 750 | $485K | $646.67 | 0 | 0% |
| Q2 2023 | 750 | $518K | $690.67 | 0 | 0% |
| Q1 2023 | 750 | $502K | $669.33 | 0 | 0% |
| Q4 2022 | 750 | $531K | $708.00 | 0 | 0% |
| Q3 2022 | 750 | $413K | $550.67 | 0 | 0% |
| Q2 2022 | 750 | $457K | $609.33 | 0 | 0% |
| Q1 2022 | 750 | $573K | $764.00 | 0 | 0% |
| Q4 2021 | 750 | $687K | $916.00 | 0 | 0% |
| Q3 2021 | 750 | $629K | $838.67 | 0 | 0% |
| Q2 2021 | 750 | $656K | $874.67 | 0 | 0% |
| Q1 2021 | 750 | $565K | $753.33 | 0 | 0% |
| Q4 2020 | 750 | $541K | $721.33 | 0 | 0% |
| Q3 2020 | 750 | $423K | $564.00 | -265 | -26% |
| Q2 2020 | 1,015 | $552K | $543.84 | +265 | +35% |
| Q1 2020 | 750 | $330K | $440.00 | 0 | 0% |
| Q4 2019 | 750 | $377K | $502.67 | 0 | 0% |
| Q3 2019 | 750 | $334K | $445.33 | 0 | 0% |
| Q2 2019 | 750 | $352K | $469.33 | 0 | 0% |
| Q1 2019 | 750 | $321K | $428.00 | 0 | 0% |
| Q4 2018 | 750 | $295K | $393.33 | 0 | 0% |
| Q3 2018 | 750 | $353K | $470.67 | +750 | +100% |
| Q2 2016 | SOLD | — | — | -600 | -100% |
| Q1 2016 | 600 | $204K | $340.00 | — | NEW |