Dodge & Cox – BAX history
- Issuer:
- Baxter International, Inc.
- Quarters tracked:
- 39 (Q2 2014 → Q1 2026)
- Current shares:
- 57,254,570
- Current value:
- $961.88M
- Peak shares:
- 57,396,370 (Q3 2025)
- Overall change:
- +1692820%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 57,254,570 | $961.88M | $16.80 | +254,600 | 0% |
| Q4 2025 | 56,999,970 | $1.09B | $19.11 | -396,400 | -1% |
| Q3 2025 | 57,396,370 | $1.31B | $22.77 | +5,274,750 | +10% |
| Q2 2025 | 52,121,620 | $1.58B | $30.28 | +662,695 | +1% |
| Q1 2025 | 51,458,925 | $1.76B | $34.23 | +1,081,631 | +2% |
| Q4 2024 | 50,377,294 | $1.47B | $29.16 | +5,779,100 | +13% |
| Q3 2024 | 44,598,194 | $1.69B | $37.97 | +17,075,449 | +62% |
| Q2 2024 | 27,522,745 | $920.64M | $33.45 | +20,850 | 0% |
| Q1 2024 | 27,501,895 | $1.18B | $42.74 | +120,430 | 0% |
| Q4 2023 | 27,381,465 | $1.06B | $38.66 | +17,533,024 | +178% |
| Q3 2023 | 9,848,441 | $371.68M | $37.74 | +9,848,441 | +100% |
| Q3 2022 | SOLD | — | — | -3,382 | -100% |
| Q2 2022 | 3,382 | $217K | $64.16 | 0 | 0% |
| Q1 2022 | 3,382 | $262K | $77.47 | 0 | 0% |
| Q4 2021 | 3,382 | $290K | $85.75 | -400 | -11% |
| Q3 2021 | 3,782 | $304K | $80.38 | 0 | 0% |
| Q2 2021 | 3,782 | $304K | $80.38 | +400 | +12% |
| Q1 2021 | 3,382 | $285K | $84.27 | 0 | 0% |
| Q4 2020 | 3,382 | $271K | $80.13 | 0 | 0% |
| Q3 2020 | 3,382 | $272K | $80.43 | 0 | 0% |
| Q2 2020 | 3,382 | $291K | $86.04 | 0 | 0% |
| Q1 2020 | 3,382 | $275K | $81.31 | 0 | 0% |
| Q4 2019 | 3,382 | $283K | $83.68 | 0 | 0% |
| Q3 2019 | 3,382 | $296K | $87.52 | 0 | 0% |
| Q2 2019 | 3,382 | $277K | $81.90 | 0 | 0% |
| Q1 2019 | 3,382 | $275K | $81.31 | 0 | 0% |
| Q4 2018 | 3,382 | $223K | $65.94 | 0 | 0% |
| Q3 2018 | 3,382 | $261K | $77.17 | 0 | 0% |
| Q2 2018 | 3,382 | $250K | $73.92 | 0 | 0% |
| Q1 2018 | 3,382 | $220K | $65.05 | 0 | 0% |
| Q4 2017 | 3,382 | $219K | $64.75 | 0 | 0% |
| Q3 2017 | 3,382 | $212K | $62.68 | 0 | 0% |
| Q2 2017 | 3,382 | $205K | $60.62 | +3,382 | +100% |
| Q3 2015 | SOLD | — | — | -3,382 | -100% |
| Q2 2015 | 3,382 | $237K | $70.08 | 0 | 0% |
| Q1 2015 | 3,382 | $232K | $68.60 | 0 | 0% |
| Q4 2014 | 3,382 | $248K | $73.33 | 0 | 0% |
| Q3 2014 | 3,382 | $243K | $71.85 | 0 | 0% |
| Q2 2014 | 3,382 | $245K | $72.44 | — | NEW |