Dodge & Cox – BAC history
- Issuer:
- Bank of America Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 1,819,565
- Current value:
- $88.70M
- Peak shares:
- 228,153,359 (Q3 2016)
- Overall change:
- -99%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 1,819,565 | $88.70M | $48.75 | -189,457 | -9% |
| Q4 2025 | 2,009,022 | $110.50M | $55.00 | -13,337,999 | -87% |
| Q3 2025 | 15,347,021 | $791.75M | $51.59 | -2,513,481 | -14% |
| Q2 2025 | 17,860,502 | $845.16M | $47.32 | -3,144,420 | -15% |
| Q1 2025 | 21,004,922 | $876.53M | $41.73 | -10,055,162 | -32% |
| Q4 2024 | 31,060,084 | $1.37B | $43.95 | -22,147,719 | -42% |
| Q3 2024 | 53,207,803 | $2.11B | $39.68 | -7,408,350 | -12% |
| Q2 2024 | 60,616,153 | $2.41B | $39.77 | -10,273,207 | -14% |
| Q1 2024 | 70,889,360 | $2.69B | $37.92 | +4,546,525 | +7% |
| Q4 2023 | 66,342,835 | $2.23B | $33.67 | -294,300 | 0% |
| Q3 2023 | 66,637,135 | $1.82B | $27.38 | +24,411,655 | +58% |
| Q2 2023 | 42,225,480 | $1.21B | $28.69 | -949,556 | -2% |
| Q1 2023 | 43,175,036 | $1.23B | $28.60 | +803,447 | +2% |
| Q4 2022 | 42,371,589 | $1.40B | $33.12 | -2,214,200 | -5% |
| Q3 2022 | 44,585,789 | $1.35B | $30.20 | +151,200 | 0% |
| Q2 2022 | 44,434,589 | $1.38B | $31.13 | +1,511,600 | +4% |
| Q1 2022 | 42,922,989 | $1.77B | $41.22 | -25,978,501 | -38% |
| Q4 2021 | 68,901,490 | $3.07B | $44.49 | -2,422,875 | -3% |
| Q3 2021 | 71,324,365 | $3.03B | $42.45 | -2,459,272 | -3% |
| Q2 2021 | 73,783,637 | $3.04B | $41.23 | -5,425,650 | -7% |
| Q1 2021 | 79,209,287 | $3.06B | $38.69 | -29,920,807 | -27% |
| Q4 2020 | 109,130,094 | $3.31B | $30.31 | -19,889,743 | -15% |
| Q3 2020 | 129,019,837 | $3.11B | $24.09 | -4,038,069 | -3% |
| Q2 2020 | 133,057,906 | $3.16B | $23.75 | -2,541,256 | -2% |
| Q1 2020 | 135,599,162 | $2.88B | $21.23 | +21,811,915 | +19% |
| Q4 2019 | 113,787,247 | $4.01B | $35.22 | -2,456,670 | -2% |
| Q3 2019 | 116,243,917 | $3.39B | $29.17 | +1,239,232 | +1% |
| Q2 2019 | 115,004,685 | $3.34B | $29.00 | +260,692 | 0% |
| Q1 2019 | 114,743,993 | $3.17B | $27.59 | +547,473 | 0% |
| Q4 2018 | 114,196,520 | $2.81B | $24.64 | +620,135 | +1% |
| Q3 2018 | 113,576,385 | $3.35B | $29.46 | -19,251,020 | -14% |
| Q2 2018 | 132,827,405 | $3.74B | $28.19 | -2,707,030 | -2% |
| Q1 2018 | 135,534,435 | $4.06B | $29.99 | -11,385,250 | -8% |
| Q4 2017 | 146,919,685 | $4.34B | $29.52 | -22,694,446 | -13% |
| Q3 2017 | 169,614,131 | $4.30B | $25.34 | -978,908 | -1% |
| Q2 2017 | 170,593,039 | $4.14B | $24.26 | -14,855,500 | -8% |
| Q1 2017 | 185,448,539 | $4.37B | $23.59 | -2,767,302 | -1% |
| Q4 2016 | 188,215,841 | $4.16B | $22.10 | -39,937,518 | -18% |
| Q3 2016 | 228,153,359 | $3.57B | $15.65 | +6,153,527 | +3% |
| Q2 2016 | 221,999,832 | $2.95B | $13.27 | +6,195,899 | +3% |
| Q1 2016 | 215,803,933 | $2.92B | $13.52 | +28,729,070 | +15% |
| Q4 2015 | 187,074,863 | $3.15B | $16.83 | -2,540,400 | -1% |
| Q3 2015 | 189,615,263 | $2.95B | $15.58 | +13,005,080 | +7% |
| Q2 2015 | 176,610,183 | $3.01B | $17.02 | +19,618,614 | +12% |
| Q1 2015 | 156,991,569 | $2.42B | $15.39 | +2,678,941 | +2% |
| Q4 2014 | 154,312,628 | $2.76B | $17.89 | +13,412,848 | +10% |
| Q3 2014 | 140,899,780 | $2.40B | $17.05 | +5,945,383 | +4% |
| Q2 2014 | 134,954,397 | $2.07B | $15.37 | — | NEW |