Dodge & Cox – BABA history
- Issuer:
- Alibaba Group Holding, Ltd.
- Quarters tracked:
- 30 (Q4 2018 → Q1 2026)
- Current shares:
- 9,917,770
- Current value:
- $1.24B
- Peak shares:
- 18,086,570 (Q3 2024)
- Overall change:
- +301%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 9,917,770 | $1.24B | $125.46 | -99,100 | -1% |
| Q4 2025 | 10,016,870 | $1.47B | $146.58 | -958,500 | -9% |
| Q3 2025 | 10,975,370 | $1.96B | $178.73 | +11,100 | 0% |
| Q2 2025 | 10,964,270 | $1.24B | $113.41 | -355,300 | -3% |
| Q1 2025 | 11,319,570 | $1.50B | $132.23 | -3,150,200 | -22% |
| Q4 2024 | 14,469,770 | $1.23B | $84.79 | -3,616,800 | -20% |
| Q3 2024 | 18,086,570 | $1.92B | $106.12 | +52,500 | 0% |
| Q2 2024 | 18,034,070 | $1.30B | $72.00 | -40,200 | 0% |
| Q1 2024 | 18,074,270 | $1.31B | $72.36 | +879,700 | +5% |
| Q4 2023 | 17,194,570 | $1.33B | $77.51 | +1,103,100 | +7% |
| Q3 2023 | 16,091,470 | $1.40B | $86.74 | +1,493,300 | +10% |
| Q2 2023 | 14,598,170 | $1.22B | $83.35 | +1,964,358 | +16% |
| Q1 2023 | 12,633,812 | $1.29B | $102.18 | -1,345,258 | -10% |
| Q4 2022 | 13,979,070 | $1.23B | $88.09 | -195,200 | -1% |
| Q3 2022 | 14,174,270 | $1.13B | $79.99 | +1,840,400 | +15% |
| Q2 2022 | 12,333,870 | $1.40B | $113.68 | +413,600 | +3% |
| Q1 2022 | 11,920,270 | $1.30B | $108.80 | +3,020,800 | +34% |
| Q4 2021 | 8,899,470 | $1.06B | $118.79 | +898,400 | +11% |
| Q3 2021 | 8,001,070 | $1.18B | $148.05 | +1,764,900 | +28% |
| Q2 2021 | 6,236,170 | $1.41B | $226.78 | +595,270 | +11% |
| Q1 2021 | 5,640,900 | $1.28B | $226.73 | +2,773,100 | +97% |
| Q4 2020 | 2,867,800 | $667.42M | $232.73 | -92,700 | -3% |
| Q3 2020 | 2,960,500 | $870.33M | $293.98 | +18,400 | +1% |
| Q2 2020 | 2,942,100 | $634.61M | $215.70 | -184,000 | -6% |
| Q1 2020 | 3,126,100 | $607.96M | $194.48 | +204,600 | +7% |
| Q4 2019 | 2,921,500 | $619.65M | $212.10 | -347,900 | -11% |
| Q3 2019 | 3,269,400 | $546.74M | $167.23 | -313,100 | -9% |
| Q2 2019 | 3,582,500 | $607.05M | $169.45 | +830,700 | +30% |
| Q1 2019 | 2,751,800 | $502.07M | $182.45 | +280,000 | +11% |
| Q4 2018 | 2,471,800 | $338.81M | $137.07 | — | NEW |