Dodge & Cox – AXP history
- Issuer:
- American Express Co.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 277,490
- Current value:
- $83.94M
- Peak shares:
- 29,219,762 (Q3 2016)
- Overall change:
- +26%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 277,490 | $83.94M | $302.48 | -15,059 | -5% |
| Q4 2025 | 292,549 | $108.23M | $369.95 | -52,943 | -15% |
| Q3 2025 | 345,492 | $114.76M | $332.16 | -12,922 | -4% |
| Q2 2025 | 358,414 | $114.33M | $318.98 | -15,758 | -4% |
| Q1 2025 | 374,172 | $100.67M | $269.05 | -25,168 | -6% |
| Q4 2024 | 399,340 | $118.52M | $296.79 | -11,325 | -3% |
| Q3 2024 | 410,665 | $111.37M | $271.20 | -5,604 | -1% |
| Q2 2024 | 416,269 | $96.39M | $231.55 | -12,347 | -3% |
| Q1 2024 | 428,616 | $97.59M | $227.69 | -5,481 | -1% |
| Q4 2023 | 434,097 | $81.32M | $187.34 | -9,577 | -2% |
| Q3 2023 | 443,674 | $66.19M | $149.19 | -25,274 | -5% |
| Q2 2023 | 468,948 | $81.69M | $174.20 | -46,198 | -9% |
| Q1 2023 | 515,146 | $84.97M | $164.95 | -3,752,665 | -88% |
| Q4 2022 | 4,267,811 | $630.57M | $147.75 | -1,671,778 | -28% |
| Q3 2022 | 5,939,589 | $801.31M | $134.91 | -583,395 | -9% |
| Q2 2022 | 6,522,984 | $904.22M | $138.62 | -1,915,789 | -23% |
| Q1 2022 | 8,438,773 | $1.58B | $187.00 | -258,968 | -3% |
| Q4 2021 | 8,697,741 | $1.42B | $163.60 | -3,500,572 | -29% |
| Q3 2021 | 12,198,313 | $2.04B | $167.53 | -464,621 | -4% |
| Q2 2021 | 12,662,934 | $2.09B | $165.23 | -1,005,830 | -7% |
| Q1 2021 | 13,668,764 | $1.93B | $141.44 | -676,901 | -5% |
| Q4 2020 | 14,345,665 | $1.73B | $120.91 | -2,006,980 | -12% |
| Q3 2020 | 16,352,645 | $1.64B | $100.25 | -160,356 | -1% |
| Q2 2020 | 16,513,001 | $1.57B | $95.20 | +3,064,938 | +23% |
| Q1 2020 | 13,448,063 | $1.15B | $85.61 | -695,438 | -5% |
| Q4 2019 | 14,143,501 | $1.76B | $124.49 | -395,897 | -3% |
| Q3 2019 | 14,539,398 | $1.72B | $118.28 | -4,641,731 | -24% |
| Q2 2019 | 19,181,129 | $2.37B | $123.44 | -4,395,795 | -19% |
| Q1 2019 | 23,576,924 | $2.58B | $109.30 | -2,270,054 | -9% |
| Q4 2018 | 25,846,978 | $2.46B | $95.32 | -205,655 | -1% |
| Q3 2018 | 26,052,633 | $2.77B | $106.49 | -109,904 | 0% |
| Q2 2018 | 26,162,537 | $2.56B | $98.00 | -34,525 | 0% |
| Q1 2018 | 26,197,062 | $2.44B | $93.28 | -218,427 | -1% |
| Q4 2017 | 26,415,489 | $2.62B | $99.31 | -461,475 | -2% |
| Q3 2017 | 26,876,964 | $2.43B | $90.46 | -837,406 | -3% |
| Q2 2017 | 27,714,370 | $2.33B | $84.24 | -327,735 | -1% |
| Q1 2017 | 28,042,105 | $2.22B | $79.11 | -692,595 | -2% |
| Q4 2016 | 28,734,700 | $2.13B | $74.08 | -485,062 | -2% |
| Q3 2016 | 29,219,762 | $1.87B | $64.04 | +971,125 | +3% |
| Q2 2016 | 28,248,637 | $1.72B | $60.76 | +1,888,379 | +7% |
| Q1 2016 | 26,360,258 | $1.62B | $61.40 | +9,222,970 | +54% |
| Q4 2015 | 17,137,288 | $1.19B | $69.55 | +12,335,082 | +257% |
| Q3 2015 | 4,802,206 | $355.99M | $74.13 | +4,607,683 | +2369% |
| Q2 2015 | 194,523 | $15.12M | $77.72 | -7,450 | -4% |
| Q1 2015 | 201,973 | $15.78M | $78.12 | -8,977 | -4% |
| Q4 2014 | 210,950 | $19.63M | $93.04 | -7,188 | -3% |
| Q3 2014 | 218,138 | $19.10M | $87.54 | -2,345 | -1% |
| Q2 2014 | 220,483 | $20.92M | $94.87 | — | NEW |