Dodge & Cox – APD history
- Issuer:
- Air Products & Chemicals, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 9,231,575
- Current value:
- $2.68B
- Peak shares:
- 9,236,610 (Q4 2025)
- Overall change:
- +84207%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 9,231,575 | $2.68B | $290.49 | -5,035 | 0% |
| Q4 2025 | 9,236,610 | $2.28B | $247.02 | +231,718 | +3% |
| Q3 2025 | 9,004,892 | $2.46B | $272.72 | +183,492 | +2% |
| Q2 2025 | 8,821,400 | $2.49B | $282.06 | +61,678 | +1% |
| Q1 2025 | 8,759,722 | $2.58B | $294.92 | +2,096,568 | +31% |
| Q4 2024 | 6,663,154 | $1.93B | $290.04 | +64,960 | +1% |
| Q3 2024 | 6,598,194 | $1.96B | $297.74 | +6,595,294 | +227424% |
| Q2 2024 | 2,900 | $748K | $257.93 | 0 | 0% |
| Q1 2024 | 2,900 | $703K | $242.41 | 0 | 0% |
| Q4 2023 | 2,900 | $794K | $273.79 | -100 | -3% |
| Q3 2023 | 3,000 | $850K | $283.33 | 0 | 0% |
| Q2 2023 | 3,000 | $899K | $299.67 | 0 | 0% |
| Q1 2023 | 3,000 | $862K | $287.33 | -275 | -8% |
| Q4 2022 | 3,275 | $1.01M | $308.40 | 0 | 0% |
| Q3 2022 | 3,275 | $762K | $232.67 | 0 | 0% |
| Q2 2022 | 3,275 | $788K | $240.61 | 0 | 0% |
| Q1 2022 | 3,275 | $818K | $249.77 | 0 | 0% |
| Q4 2021 | 3,275 | $996K | $304.12 | 0 | 0% |
| Q3 2021 | 3,275 | $839K | $256.18 | 0 | 0% |
| Q2 2021 | 3,275 | $942K | $287.63 | 0 | 0% |
| Q1 2021 | 3,275 | $921K | $281.22 | 0 | 0% |
| Q4 2020 | 3,275 | $895K | $273.28 | 0 | 0% |
| Q3 2020 | 3,275 | $975K | $297.71 | -130 | -4% |
| Q2 2020 | 3,405 | $822K | $241.41 | +130 | +4% |
| Q1 2020 | 3,275 | $654K | $199.69 | -25 | -1% |
| Q4 2019 | 3,300 | $775K | $234.85 | 0 | 0% |
| Q3 2019 | 3,300 | $732K | $221.82 | 0 | 0% |
| Q2 2019 | 3,300 | $747K | $226.36 | 0 | 0% |
| Q1 2019 | 3,300 | $630K | $190.91 | 0 | 0% |
| Q4 2018 | 3,300 | $528K | $160.00 | 0 | 0% |
| Q3 2018 | 3,300 | $551K | $166.97 | 0 | 0% |
| Q2 2018 | 3,300 | $514K | $155.76 | -250 | -7% |
| Q1 2018 | 3,550 | $565K | $159.15 | -1,500 | -30% |
| Q4 2017 | 5,050 | $829K | $164.16 | 0 | 0% |
| Q3 2017 | 5,050 | $764K | $151.29 | -1,000 | -17% |
| Q2 2017 | 6,050 | $866K | $143.14 | -100 | -2% |
| Q1 2017 | 6,150 | $832K | $135.28 | -50 | -1% |
| Q4 2016 | 6,200 | $892K | $143.87 | -50 | -1% |
| Q3 2016 | 6,250 | $940K | $150.40 | 0 | 0% |
| Q2 2016 | 6,250 | $888K | $142.08 | -69 | -1% |
| Q1 2016 | 6,319 | $910K | $144.01 | +219 | +4% |
| Q4 2015 | 6,100 | $794K | $130.16 | 0 | 0% |
| Q3 2015 | 6,100 | $778K | $127.54 | 0 | 0% |
| Q2 2015 | 6,100 | $835K | $136.89 | -4,000 | -40% |
| Q1 2015 | 10,100 | $1.53M | $151.29 | 0 | 0% |
| Q4 2014 | 10,100 | $1.46M | $144.26 | -981 | -9% |
| Q3 2014 | 11,081 | $1.44M | $130.22 | +131 | +1% |
| Q2 2014 | 10,950 | $1.41M | $128.58 | — | NEW |