Dodge & Cox – ALL history
- Issuer:
- The Allstate Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 2,595
- Current value:
- $538K
- Peak shares:
- 4,724 (Q2 2014)
- Overall change:
- -45%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 2,595 | $538K | $207.32 | 0 | 0% |
| Q4 2025 | 2,595 | $540K | $208.09 | 0 | 0% |
| Q3 2025 | 2,595 | $557K | $214.64 | 0 | 0% |
| Q2 2025 | 2,595 | $522K | $201.16 | 0 | 0% |
| Q1 2025 | 2,595 | $537K | $206.94 | -23 | -1% |
| Q4 2024 | 2,618 | $505K | $192.90 | 0 | 0% |
| Q3 2024 | 2,618 | $497K | $189.84 | 0 | 0% |
| Q2 2024 | 2,618 | $418K | $159.66 | 0 | 0% |
| Q1 2024 | 2,618 | $453K | $173.03 | 0 | 0% |
| Q4 2023 | 2,618 | $366K | $139.80 | 0 | 0% |
| Q3 2023 | 2,618 | $292K | $111.54 | 0 | 0% |
| Q2 2023 | 2,618 | $285K | $108.86 | 0 | 0% |
| Q1 2023 | 2,618 | $290K | $110.77 | 0 | 0% |
| Q4 2022 | 2,618 | $355K | $135.60 | 0 | 0% |
| Q3 2022 | 2,618 | $326K | $124.52 | 0 | 0% |
| Q2 2022 | 2,618 | $332K | $126.81 | 0 | 0% |
| Q1 2022 | 2,618 | $363K | $138.66 | -1,062 | -29% |
| Q4 2021 | 3,680 | $433K | $117.66 | 0 | 0% |
| Q3 2021 | 3,680 | $469K | $127.45 | 0 | 0% |
| Q2 2021 | 3,680 | $480K | $130.43 | 0 | 0% |
| Q1 2021 | 3,680 | $423K | $114.95 | 0 | 0% |
| Q4 2020 | 3,680 | $405K | $110.05 | -5 | 0% |
| Q3 2020 | 3,685 | $347K | $94.17 | 0 | 0% |
| Q2 2020 | 3,685 | $357K | $96.88 | 0 | 0% |
| Q1 2020 | 3,685 | $338K | $91.72 | 0 | 0% |
| Q4 2019 | 3,685 | $414K | $112.35 | 0 | 0% |
| Q3 2019 | 3,685 | $400K | $108.55 | 0 | 0% |
| Q2 2019 | 3,685 | $375K | $101.76 | 0 | 0% |
| Q1 2019 | 3,685 | $347K | $94.17 | 0 | 0% |
| Q4 2018 | 3,685 | $304K | $82.50 | -61 | -2% |
| Q3 2018 | 3,746 | $370K | $98.77 | 0 | 0% |
| Q2 2018 | 3,746 | $342K | $91.30 | 0 | 0% |
| Q1 2018 | 3,746 | $355K | $94.77 | -50 | -1% |
| Q4 2017 | 3,796 | $397K | $104.58 | 0 | 0% |
| Q3 2017 | 3,796 | $349K | $91.94 | 0 | 0% |
| Q2 2017 | 3,796 | $336K | $88.51 | 0 | 0% |
| Q1 2017 | 3,796 | $309K | $81.40 | 0 | 0% |
| Q4 2016 | 3,796 | $281K | $74.03 | 0 | 0% |
| Q3 2016 | 3,796 | $263K | $69.28 | 0 | 0% |
| Q2 2016 | 3,796 | $266K | $70.07 | 0 | 0% |
| Q1 2016 | 3,796 | $256K | $67.44 | 0 | 0% |
| Q4 2015 | 3,796 | $236K | $62.17 | -100 | -3% |
| Q3 2015 | 3,896 | $227K | $58.26 | -70 | -2% |
| Q2 2015 | 3,966 | $257K | $64.80 | -758 | -16% |
| Q1 2015 | 4,724 | $336K | $71.13 | 0 | 0% |
| Q4 2014 | 4,724 | $332K | $70.28 | 0 | 0% |
| Q3 2014 | 4,724 | $290K | $61.39 | 0 | 0% |
| Q2 2014 | 4,724 | $277K | $58.64 | — | NEW |