Dodge & Cox – ADBE history
- Issuer:
- Adobe, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 2,495,595
- Current value:
- $606.63M
- Peak shares:
- 7,241,071 (Q2 2014)
- Overall change:
- -66%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 2,495,595 | $606.63M | $243.08 | +331,120 | +15% |
| Q4 2025 | 2,164,475 | $757.54M | $349.99 | +570,969 | +36% |
| Q3 2025 | 1,593,506 | $562.11M | $352.75 | +1,573,849 | +8007% |
| Q2 2025 | 19,657 | $7.61M | $386.89 | -243 | -1% |
| Q1 2025 | 19,900 | $7.63M | $383.52 | -1,050 | -5% |
| Q4 2024 | 20,950 | $9.32M | $444.68 | -267 | -1% |
| Q3 2024 | 21,217 | $10.99M | $517.79 | -385 | -2% |
| Q2 2024 | 21,602 | $12.00M | $555.55 | -78 | 0% |
| Q1 2024 | 21,680 | $10.94M | $504.61 | -390 | -2% |
| Q4 2023 | 22,070 | $13.17M | $596.60 | -74 | 0% |
| Q3 2023 | 22,144 | $11.29M | $509.89 | -77 | 0% |
| Q2 2023 | 22,221 | $10.87M | $489.00 | -200 | -1% |
| Q1 2023 | 22,421 | $8.64M | $385.35 | -2,625 | -10% |
| Q4 2022 | 25,046 | $8.43M | $336.54 | -1,000 | -4% |
| Q3 2022 | 26,046 | $7.17M | $275.21 | -660 | -2% |
| Q2 2022 | 26,706 | $9.78M | $366.06 | -300 | -1% |
| Q1 2022 | 27,006 | $12.30M | $455.60 | -2,570 | -9% |
| Q4 2021 | 29,576 | $16.77M | $567.05 | -470 | -2% |
| Q3 2021 | 30,046 | $17.30M | $575.72 | -320 | -1% |
| Q2 2021 | 30,366 | $17.78M | $585.66 | -2,084 | -6% |
| Q1 2021 | 32,450 | $15.43M | $475.38 | -667 | -2% |
| Q4 2020 | 33,117 | $16.56M | $500.11 | -777 | -2% |
| Q3 2020 | 33,894 | $16.62M | $490.44 | -1,511 | -4% |
| Q2 2020 | 35,405 | $15.41M | $435.31 | -2,465 | -7% |
| Q1 2020 | 37,870 | $12.05M | $318.25 | -2,825 | -7% |
| Q4 2019 | 40,695 | $13.42M | $329.82 | -570 | -1% |
| Q3 2019 | 41,265 | $11.40M | $276.24 | -1,000 | -2% |
| Q2 2019 | 42,265 | $12.45M | $294.64 | -1,045 | -2% |
| Q1 2019 | 43,310 | $11.54M | $266.50 | -1,700 | -4% |
| Q4 2018 | 45,010 | $10.18M | $226.24 | -3,329 | -7% |
| Q3 2018 | 48,339 | $13.05M | $269.95 | -550 | -1% |
| Q2 2018 | 48,889 | $11.92M | $243.82 | -9,114 | -16% |
| Q1 2018 | 58,003 | $12.53M | $216.08 | -33,650 | -37% |
| Q4 2017 | 91,653 | $16.06M | $175.24 | -8,950 | -9% |
| Q3 2017 | 100,603 | $15.01M | $149.18 | -24,064 | -19% |
| Q2 2017 | 124,667 | $17.63M | $141.44 | -29,510 | -19% |
| Q1 2017 | 154,177 | $20.06M | $130.13 | -30,535 | -17% |
| Q4 2016 | 184,712 | $19.02M | $102.95 | -21,252 | -10% |
| Q3 2016 | 205,964 | $22.36M | $108.54 | -7,300 | -3% |
| Q2 2016 | 213,264 | $20.43M | $95.79 | -38,864 | -15% |
| Q1 2016 | 252,128 | $23.65M | $93.80 | -21,700 | -8% |
| Q4 2015 | 273,828 | $25.72M | $93.94 | -20,175 | -7% |
| Q3 2015 | 294,003 | $24.17M | $82.22 | -34,240 | -10% |
| Q2 2015 | 328,243 | $26.59M | $81.01 | -31,082 | -9% |
| Q1 2015 | 359,325 | $26.57M | $73.94 | -128,287 | -26% |
| Q4 2014 | 487,612 | $35.45M | $72.70 | -6,573,759 | -93% |
| Q3 2014 | 7,061,371 | $488.58M | $69.19 | -179,700 | -2% |
| Q2 2014 | 7,241,071 | $523.96M | $72.36 | — | NEW |