Dodge & Cox – AAPL history
- Issuer:
- Apple, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 31,607
- Current value:
- $8.02M
- Peak shares:
- 45,156 (Q3 2020)
- Overall change:
- +123%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 31,607 | $8.02M | $253.80 | -200 | -1% |
| Q4 2025 | 31,807 | $8.65M | $271.86 | +485 | +2% |
| Q3 2025 | 31,322 | $7.98M | $254.65 | +1,078 | +4% |
| Q2 2025 | 30,244 | $6.21M | $205.16 | +3,100 | +11% |
| Q1 2025 | 27,144 | $6.03M | $222.11 | +3,276 | +14% |
| Q4 2024 | 23,868 | $5.98M | $250.42 | 0 | 0% |
| Q3 2024 | 23,868 | $5.56M | $232.99 | -450 | -2% |
| Q2 2024 | 24,318 | $5.12M | $210.63 | -38 | 0% |
| Q1 2024 | 24,356 | $4.18M | $171.50 | -100 | 0% |
| Q4 2023 | 24,456 | $4.71M | $192.55 | 0 | 0% |
| Q3 2023 | 24,456 | $4.19M | $171.21 | -200 | -1% |
| Q2 2023 | 24,656 | $4.78M | $193.99 | 0 | 0% |
| Q1 2023 | 24,656 | $4.07M | $164.91 | -500 | -2% |
| Q4 2022 | 25,156 | $3.27M | $129.95 | -16,000 | -39% |
| Q3 2022 | 41,156 | $5.69M | $138.21 | 0 | 0% |
| Q2 2022 | 41,156 | $5.63M | $136.72 | 0 | 0% |
| Q1 2022 | 41,156 | $7.19M | $174.60 | 0 | 0% |
| Q4 2021 | 41,156 | $7.31M | $177.57 | 0 | 0% |
| Q3 2021 | 41,156 | $5.82M | $141.51 | 0 | 0% |
| Q2 2021 | 41,156 | $5.64M | $136.97 | 0 | 0% |
| Q1 2021 | 41,156 | $5.03M | $122.15 | 0 | 0% |
| Q4 2020 | 41,156 | $5.46M | $132.69 | -4,000 | -9% |
| Q3 2020 | 45,156 | $5.23M | $115.82 | +32,430 | +255% |
| Q2 2020 | 12,726 | $4.64M | $364.77 | +1,775 | +16% |
| Q1 2020 | 10,951 | $2.79M | $254.31 | 0 | 0% |
| Q4 2019 | 10,951 | $3.22M | $293.67 | -225 | -2% |
| Q3 2019 | 11,176 | $2.50M | $223.96 | +96 | +1% |
| Q2 2019 | 11,080 | $2.19M | $197.92 | -1,320 | -11% |
| Q1 2019 | 12,400 | $2.35M | $189.92 | -2,200 | -15% |
| Q4 2018 | 14,600 | $2.30M | $157.74 | -400 | -3% |
| Q3 2018 | 15,000 | $3.39M | $225.73 | +3,500 | +30% |
| Q2 2018 | 11,500 | $2.13M | $185.13 | 0 | 0% |
| Q1 2018 | 11,500 | $1.93M | $167.74 | -300 | -3% |
| Q4 2017 | 11,800 | $2.00M | $169.24 | -500 | -4% |
| Q3 2017 | 12,300 | $1.90M | $154.15 | -400 | -3% |
| Q2 2017 | 12,700 | $1.83M | $144.02 | -500 | -4% |
| Q1 2017 | 13,200 | $1.90M | $143.64 | -1,693 | -11% |
| Q4 2016 | 14,893 | $1.73M | $115.83 | -10,761 | -42% |
| Q3 2016 | 25,654 | $2.90M | $113.04 | 0 | 0% |
| Q2 2016 | 25,654 | $2.45M | $95.62 | +1,253 | +5% |
| Q1 2016 | 24,401 | $2.66M | $108.97 | +700 | +3% |
| Q4 2015 | 23,701 | $2.50M | $105.27 | -2,827 | -11% |
| Q3 2015 | 26,528 | $2.93M | $110.30 | -469 | -2% |
| Q2 2015 | 26,997 | $3.39M | $125.42 | -469 | -2% |
| Q1 2015 | 27,466 | $3.42M | $124.44 | -1,850 | -6% |
| Q4 2014 | 29,316 | $3.24M | $110.38 | -63 | 0% |
| Q3 2014 | 29,379 | $2.96M | $100.75 | +15,190 | +107% |
| Q2 2014 | 14,189 | $1.32M | $92.96 | — | NEW |