Durable Capital Partners LP – RBC history
- Issuer:
- RBC BEARINGS INC
- Quarters tracked:
- 25 (Q1 2020 → Q1 2026)
- Current shares:
- 2,275,636
- Current value:
- $1.24B
- Peak shares:
- 2,631,346 (Q4 2024)
- Overall change:
- +470%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 2,275,636 | $1.24B | $543.12 | -69,275 | -3% |
| Q4 2025 | 2,344,911 | $1.05B | $448.43 | -176,132 | -7% |
| Q3 2025 | 2,521,043 | $983.94M | $390.29 | 0 | 0% |
| Q2 2025 | 2,521,043 | $970.10M | $384.80 | -110,303 | -4% |
| Q1 2025 | 2,631,346 | $846.69M | $321.77 | 0 | 0% |
| Q4 2024 | 2,631,346 | $787.14M | $299.14 | +48,287 | +2% |
| Q3 2024 | 2,583,059 | $773.32M | $299.38 | +190,483 | +8% |
| Q2 2024 | 2,392,576 | $645.47M | $269.78 | +46,376 | +2% |
| Q1 2024 | 2,346,200 | $634.29M | $270.35 | -147,413 | -6% |
| Q4 2023 | 2,493,613 | $710.40M | $284.89 | +195,634 | +9% |
| Q3 2023 | 2,297,979 | $538.03M | $234.13 | +95,239 | +4% |
| Q2 2023 | 2,202,740 | $479.03M | $217.47 | +203,740 | +10% |
| Q1 2023 | 1,999,000 | $465.23M | $232.73 | +143,003 | +8% |
| Q4 2022 | 1,855,997 | $388.55M | $209.35 | +153,744 | +9% |
| Q3 2022 | 1,702,253 | $353.75M | $207.81 | -44,945 | -3% |
| Q2 2022 | 1,747,198 | $323.14M | $184.95 | +142,205 | +9% |
| Q1 2022 | 1,604,993 | $311.18M | $193.88 | +353,074 | +28% |
| Q4 2021 | 1,251,919 | $252.85M | $201.97 | -157,150 | -11% |
| Q3 2021 | 1,409,069 | $299.00M | $212.20 | +760,832 | +117% |
| Q2 2021 | 648,237 | $129.27M | $199.42 | -68,164 | -10% |
| Q1 2021 | 716,401 | $140.97M | $196.77 | -255,788 | -26% |
| Q4 2020 | 972,189 | $174.06M | $179.04 | -68,448 | -7% |
| Q3 2020 | 1,040,637 | $126.14M | $121.21 | -1,642 | 0% |
| Q2 2020 | 1,042,279 | $139.71M | $134.04 | +643,231 | +161% |
| Q1 2020 | 399,048 | $45.01M | $112.79 | — | NEW |