Giverny Capital Inc – SPY history
- Issuer:
- SPDR S&P 500 ETF
- Quarters tracked:
- 35 (Q3 2017 → Q1 2026)
- Current shares:
- 2,474
- Current value:
- $1.61M
- Peak shares:
- 5,344 (Q3 2017)
- Overall change:
- -54%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 2,474 | $1.61M | $650.36 | 0 | 0% |
| Q4 2025 | 2,474 | $1.69M | $681.89 | 0 | 0% |
| Q3 2025 | 2,474 | $1.65M | $666.13 | 0 | 0% |
| Q2 2025 | 2,474 | $1.53M | $618.03 | -93 | -4% |
| Q1 2025 | 2,567 | $1.44M | $559.41 | -2,185 | -46% |
| Q4 2024 | 4,752 | $2.79M | $586.07 | 0 | 0% |
| Q3 2024 | 4,752 | $2.73M | $573.86 | 0 | 0% |
| Q2 2024 | 4,752 | $2.59M | $544.19 | 0 | 0% |
| Q1 2024 | 4,752 | $2.49M | $523.15 | +4,752 | +100% |
| Q4 2023 | SOLD | — | — | -4,752 | -100% |
| Q3 2023 | 4,752 | $2.03M | $427.40 | 0 | 0% |
| Q2 2023 | 4,752 | $2.11M | $443.18 | -9 | 0% |
| Q1 2023 | 4,761 | $1.95M | $409.37 | 0 | 0% |
| Q4 2022 | 4,761 | $1.82M | $382.48 | 0 | 0% |
| Q3 2022 | 4,761 | $1.70M | $357.28 | -9 | 0% |
| Q2 2022 | 4,770 | $1.80M | $377.15 | 0 | 0% |
| Q1 2022 | 4,770 | $2.15M | $451.57 | -260 | -5% |
| Q4 2021 | 5,030 | $2.39M | $474.95 | +178 | +4% |
| Q3 2021 | 4,852 | $2.08M | $429.10 | 0 | 0% |
| Q2 2021 | 4,852 | $2.08M | $428.07 | 0 | 0% |
| Q1 2021 | 4,852 | $1.92M | $396.33 | -85 | -2% |
| Q4 2020 | 4,937 | $1.85M | $373.91 | -358 | -7% |
| Q3 2020 | 5,295 | $1.77M | $334.84 | 0 | 0% |
| Q2 2020 | 5,295 | $1.63M | $308.40 | 0 | 0% |
| Q1 2020 | 5,295 | $1.36M | $257.79 | 0 | 0% |
| Q4 2019 | 5,295 | $1.70M | $321.81 | 0 | 0% |
| Q3 2019 | 5,295 | $1.57M | $296.69 | 0 | 0% |
| Q2 2019 | 5,295 | $1.55M | $292.92 | 0 | 0% |
| Q1 2019 | 5,295 | $1.50M | $282.53 | 0 | 0% |
| Q4 2018 | 5,295 | $1.32M | $249.86 | -7 | 0% |
| Q3 2018 | 5,302 | $1.54M | $290.65 | +38 | +1% |
| Q2 2018 | 5,264 | $1.43M | $271.28 | -38 | -1% |
| Q1 2018 | 5,302 | $1.40M | $263.11 | -42 | -1% |
| Q4 2017 | 5,344 | $1.43M | $266.84 | 0 | 0% |
| Q3 2017 | 5,344 | $1.34M | $251.31 | — | NEW |