Giverny Capital Inc – MA history
- Issuer:
- MASTERCARD INCORPORATED
- Quarters tracked:
- 44 (Q1 2015 → Q1 2026)
- Current shares:
- 28,066
- Current value:
- $14.02M
- Peak shares:
- 28,759 (Q4 2025)
- Overall change:
- +571%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 28,066 | $14.02M | $499.64 | -693 | -2% |
| Q4 2025 | 28,759 | $16.42M | $570.88 | +1,035 | +4% |
| Q3 2025 | 27,724 | $15.77M | $568.82 | -117 | 0% |
| Q2 2025 | 27,841 | $15.64M | $561.94 | +798 | +3% |
| Q1 2025 | 27,043 | $14.82M | $548.13 | +768 | +3% |
| Q4 2024 | 26,275 | $13.84M | $526.58 | +729 | +3% |
| Q3 2024 | 25,546 | $12.62M | $493.82 | +2,022 | +9% |
| Q2 2024 | 23,524 | $10.38M | $441.17 | +23,524 | +100% |
| Q4 2023 | SOLD | — | — | -20,760 | -100% |
| Q3 2023 | 20,760 | $8.22M | $395.91 | +1,452 | +8% |
| Q2 2023 | 19,308 | $7.59M | $393.31 | +472 | +3% |
| Q1 2023 | 18,836 | $6.84M | $363.40 | +1,442 | +8% |
| Q4 2022 | 17,394 | $6.05M | $347.71 | +1,887 | +12% |
| Q3 2022 | 15,507 | $4.41M | $284.32 | +497 | +3% |
| Q2 2022 | 15,010 | $4.74M | $315.46 | +55 | 0% |
| Q1 2022 | 14,955 | $5.34M | $357.41 | +408 | +3% |
| Q4 2021 | 14,547 | $5.23M | $359.32 | +1,348 | +10% |
| Q3 2021 | 13,199 | $4.59M | $347.68 | +4,049 | +44% |
| Q2 2021 | 9,150 | $3.34M | $365.14 | -839 | -8% |
| Q1 2021 | 9,989 | $3.56M | $356.09 | +344 | +4% |
| Q4 2020 | 9,645 | $3.44M | $356.97 | +1,379 | +17% |
| Q3 2020 | 8,266 | $2.79M | $338.13 | +115 | +1% |
| Q2 2020 | 8,151 | $2.41M | $295.67 | +6,210 | +320% |
| Q1 2020 | 1,941 | $469K | $241.63 | 0 | 0% |
| Q4 2019 | 1,941 | $580K | $298.82 | -98 | -5% |
| Q3 2019 | 2,039 | $554K | $271.70 | 0 | 0% |
| Q2 2019 | 2,039 | $539K | $264.35 | 0 | 0% |
| Q1 2019 | 2,039 | $480K | $235.41 | -35 | -2% |
| Q4 2018 | 2,074 | $391K | $188.52 | 0 | 0% |
| Q3 2018 | 2,074 | $462K | $222.76 | -1,075 | -34% |
| Q2 2018 | 3,149 | $619K | $196.57 | -55 | -2% |
| Q1 2018 | 3,204 | $561K | $175.09 | 0 | 0% |
| Q4 2017 | 3,204 | $485K | $151.37 | 0 | 0% |
| Q3 2017 | 3,204 | $452K | $141.07 | +1,700 | +113% |
| Q2 2017 | 1,504 | $183K | $121.68 | 0 | 0% |
| Q1 2017 | 1,504 | $169K | $112.37 | 0 | 0% |
| Q4 2016 | 1,504 | $155K | $103.06 | 0 | 0% |
| Q3 2016 | 1,504 | $153K | $101.73 | 0 | 0% |
| Q2 2016 | 1,504 | $132K | $87.77 | 0 | 0% |
| Q1 2016 | 1,504 | $142K | $94.41 | 0 | 0% |
| Q4 2015 | 1,504 | $146K | $97.07 | 0 | 0% |
| Q3 2015 | 1,504 | $136K | $90.43 | 0 | 0% |
| Q2 2015 | 1,504 | $141K | $93.75 | -2,676 | -64% |
| Q1 2015 | 4,180 | $361K | $86.36 | — | NEW |