Giverny Capital Inc – FIVE history
- Issuer:
- FIVE BELOW INC
- Quarters tracked:
- 36 (Q1 2017 → Q1 2026)
- Current shares:
- 617,191
- Current value:
- $141.02M
- Peak shares:
- 732,110 (Q4 2024)
- Overall change:
- +10292%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 617,191 | $141.02M | $228.48 | -20,556 | -3% |
| Q4 2025 | 637,747 | $120.13M | $188.36 | +657 | 0% |
| Q3 2025 | 637,090 | $98.56M | $154.70 | +11,219 | +2% |
| Q2 2025 | 625,871 | $82.10M | $131.18 | +4,281 | +1% |
| Q1 2025 | 621,590 | $46.57M | $74.93 | -110,520 | -15% |
| Q4 2024 | 732,110 | $76.84M | $104.96 | +6,861 | +1% |
| Q3 2024 | 725,249 | $64.08M | $88.35 | +27,374 | +4% |
| Q2 2024 | 697,875 | $76.05M | $108.97 | +697,875 | +100% |
| Q4 2023 | SOLD | — | — | -644,566 | -100% |
| Q3 2023 | 644,566 | $103.71M | $160.90 | +10,845 | +2% |
| Q2 2023 | 633,721 | $124.55M | $196.54 | +31,727 | +5% |
| Q1 2023 | 601,994 | $123.99M | $205.97 | -16,357 | -3% |
| Q4 2022 | 618,351 | $109.37M | $176.87 | +1,969 | 0% |
| Q3 2022 | 616,382 | $84.86M | $137.67 | +7,091 | +1% |
| Q2 2022 | 609,291 | $69.11M | $113.43 | +114,653 | +23% |
| Q1 2022 | 494,638 | $78.34M | $158.37 | +148,009 | +43% |
| Q4 2021 | 346,629 | $71.71M | $206.89 | +13,171 | +4% |
| Q3 2021 | 333,458 | $58.96M | $176.81 | +18,009 | +6% |
| Q2 2021 | 315,449 | $60.97M | $193.27 | +11,744 | +4% |
| Q1 2021 | 303,705 | $57.94M | $190.79 | +5,809 | +2% |
| Q4 2020 | 297,896 | $52.13M | $174.98 | +7,844 | +3% |
| Q3 2020 | 290,052 | $36.84M | $127.00 | +1,450 | +1% |
| Q2 2020 | 288,602 | $30.85M | $106.91 | +26,734 | +10% |
| Q1 2020 | 261,868 | $18.43M | $70.38 | +258,272 | +7182% |
| Q4 2019 | 3,596 | $460K | $127.92 | 0 | 0% |
| Q3 2019 | 3,596 | $453K | $125.97 | 0 | 0% |
| Q2 2019 | 3,596 | $432K | $120.13 | 0 | 0% |
| Q1 2019 | 3,596 | $447K | $124.30 | 0 | 0% |
| Q4 2018 | 3,596 | $368K | $102.34 | 0 | 0% |
| Q3 2018 | 3,596 | $468K | $130.14 | -7,413 | -67% |
| Q2 2018 | 11,009 | $1.08M | $97.74 | 0 | 0% |
| Q1 2018 | 11,009 | $807K | $73.30 | 0 | 0% |
| Q4 2017 | 11,009 | $730K | $66.31 | 0 | 0% |
| Q3 2017 | 11,009 | $604K | $54.86 | +5,070 | +85% |
| Q2 2017 | 5,939 | $293K | $49.33 | 0 | 0% |
| Q1 2017 | 5,939 | $257K | $43.27 | — | NEW |