AKO Capital LLP – ICE history
- Issuer:
- INTERCONTINENTAL EXCHANGE IN
- Quarters tracked:
- 24 (Q3 2020 → Q2 2026)
- Current shares:
- 1,003,510
- Current value:
- $124K
- Peak shares:
- 4,367,054 (Q4 2022)
- Overall change:
- -32%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 1,003,510 | $124K | $0.12 | -864,039 | -46% |
| Q1 2026 | 1,867,549 | $293.73M | $157.28 | -216,636 | -10% |
| Q4 2025 | 2,084,185 | $337.56M | $161.96 | +184 | 0% |
| Q3 2025 | 2,084,001 | $351.11M | $168.48 | -107,656 | -5% |
| Q2 2025 | 2,191,657 | $402.10M | $183.47 | -90,770 | -4% |
| Q1 2025 | 2,282,427 | $393.72M | $172.50 | -323,230 | -12% |
| Q4 2024 | 2,605,657 | $388.27M | $149.01 | -373,931 | -13% |
| Q3 2024 | 2,979,588 | $478.64M | $160.64 | +308,800 | +12% |
| Q2 2024 | 2,670,788 | $365.60M | $136.89 | +8,074 | 0% |
| Q1 2024 | 2,662,714 | $365.94M | $137.43 | -537,045 | -17% |
| Q4 2023 | 3,199,759 | $410.94M | $128.43 | -464,905 | -13% |
| Q3 2023 | 3,664,664 | $403.00M | $109.97 | -501,795 | -12% |
| Q2 2023 | 4,166,459 | $471.00M | $113.05 | -8,308 | 0% |
| Q1 2023 | 4,174,767 | $435.00M | $104.20 | -192,287 | -4% |
| Q4 2022 | 4,367,054 | $448.00M | $102.59 | +12,113 | 0% |
| Q3 2022 | 4,354,941 | $393.47M | $90.35 | +237,680 | +6% |
| Q2 2022 | 4,117,261 | $387.19M | $94.04 | +448,394 | +12% |
| Q1 2022 | 3,668,867 | $484.73M | $132.12 | -159,587 | -4% |
| Q4 2021 | 3,828,454 | $523.62M | $136.77 | +993,677 | +35% |
| Q3 2021 | 2,834,777 | $325.49M | $114.82 | +907,484 | +47% |
| Q2 2021 | 1,927,293 | $228.77M | $118.70 | +12,045 | +1% |
| Q1 2021 | 1,915,248 | $213.90M | $111.68 | +172,930 | +10% |
| Q4 2020 | 1,742,318 | $200.87M | $115.29 | +269,933 | +18% |
| Q3 2020 | 1,472,385 | $147.31M | $100.05 | — | NEW |