AKO Capital LLP – ALC history
- Issuer:
- ALCON AG
- Quarters tracked:
- 29 (Q2 2019 → Q2 2026)
- Current shares:
- 9,683,004
- Current value:
- $652K
- Peak shares:
- 9,683,004 (Q2 2026)
- Overall change:
- +298%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 9,683,004 | $652K | $0.07 | +358,348 | +4% |
| Q1 2026 | 9,324,656 | $695.60M | $74.60 | +1,637,956 | +21% |
| Q4 2025 | 7,686,700 | $609.35M | $79.27 | -287,664 | -4% |
| Q3 2025 | 7,974,364 | $593.77M | $74.46 | +260,958 | +3% |
| Q2 2025 | 7,713,406 | $681.45M | $88.35 | +597,835 | +8% |
| Q1 2025 | 7,115,571 | $672.56M | $94.52 | +1,239,291 | +21% |
| Q4 2024 | 5,876,280 | $498.58M | $84.85 | -281,535 | -5% |
| Q3 2024 | 6,157,815 | $615.63M | $99.98 | -213,488 | -3% |
| Q2 2024 | 6,371,303 | $568.07M | $89.16 | -124,854 | -2% |
| Q1 2024 | 6,496,157 | $539.61M | $83.07 | -100,907 | -2% |
| Q4 2023 | 6,597,064 | $515.32M | $78.11 | +72,370 | +1% |
| Q3 2023 | 6,524,694 | $505.00M | $77.40 | +5,560 | 0% |
| Q2 2023 | 6,519,134 | $538.00M | $82.53 | -85,028 | -1% |
| Q1 2023 | 6,604,162 | $467.00M | $70.71 | +972,228 | +17% |
| Q4 2022 | 5,631,934 | $386.00M | $68.54 | -119,022 | -2% |
| Q3 2022 | 5,750,956 | $337.05M | $58.61 | +1,060,800 | +23% |
| Q2 2022 | 4,690,156 | $327.65M | $69.86 | -657,631 | -12% |
| Q1 2022 | 5,347,787 | $426.08M | $79.67 | +26,710 | +1% |
| Q4 2021 | 5,321,077 | $467.37M | $87.83 | -224,341 | -4% |
| Q3 2021 | 5,545,418 | $448.92M | $80.95 | -436,165 | -7% |
| Q2 2021 | 5,981,583 | $419.49M | $70.13 | -283,586 | -5% |
| Q1 2021 | 6,265,169 | $440.09M | $70.24 | +1,836,655 | +41% |
| Q4 2020 | 4,428,514 | $293.92M | $66.37 | +1,215,957 | +38% |
| Q3 2020 | 3,212,557 | $182.74M | $56.88 | +22,795 | +1% |
| Q2 2020 | 3,189,762 | $183.06M | $57.39 | +365,418 | +13% |
| Q1 2020 | 2,824,344 | $144.28M | $51.09 | +15,442 | +1% |
| Q4 2019 | 2,808,902 | $158.99M | $56.60 | +698,118 | +33% |
| Q3 2019 | 2,110,784 | $123.10M | $58.32 | -323,227 | -13% |
| Q2 2019 | 2,434,011 | $150.55M | $61.85 | — | NEW |