Jensen Investment Management Inc – ORCL history
- Issuer:
- Oracle Corp
- Quarters tracked:
- 48 (Q3 2013 → Q2 2026)
- Current shares:
- 118,394
- Current value:
- $17.35M
- Peak shares:
- 8,138,475 (Q3 2019)
- Overall change:
- -99%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 118,394 | $17.35M | $146.55 | -2,396 | -2% |
| Q1 2026 | 120,790 | $17.77M | $147.11 | -3,583 | -3% |
| Q4 2025 | 124,373 | $24.24M | $194.91 | -18,062 | -13% |
| Q3 2025 | 142,435 | $40.06M | $281.24 | -2,774 | -2% |
| Q2 2025 | 145,209 | $31.75M | $218.63 | -1,880 | -1% |
| Q1 2025 | 147,089 | $20.57M | $139.81 | -275 | 0% |
| Q4 2024 | 147,364 | $24.56M | $166.64 | -1,720 | -1% |
| Q3 2024 | 149,084 | $25.40M | $170.40 | 0 | 0% |
| Q2 2024 | 149,084 | $21.05M | $141.20 | -2,976 | -2% |
| Q1 2024 | 152,060 | $19.10M | $125.61 | 0 | 0% |
| Q4 2023 | 152,060 | $16.03M | $105.43 | -5,200 | -3% |
| Q3 2023 | 157,260 | $16.66M | $105.92 | -440 | 0% |
| Q2 2023 | 157,700 | $18.78M | $119.09 | -1,945 | -1% |
| Q1 2023 | 159,645 | $14.45M | $90.51 | -5,615 | -3% |
| Q4 2022 | 165,260 | $13.51M | $81.74 | +315 | 0% |
| Q3 2022 | 164,945 | $10.07M | $61.07 | -13,700 | -8% |
| Q2 2022 | 178,645 | $12.48M | $69.87 | -615 | 0% |
| Q1 2022 | 179,260 | $14.83M | $82.73 | -4,060 | -2% |
| Q4 2021 | 183,320 | $15.99M | $87.21 | -400 | 0% |
| Q3 2021 | 183,720 | $16.01M | $87.13 | 0 | 0% |
| Q2 2021 | 183,720 | $14.30M | $77.84 | -515 | 0% |
| Q1 2021 | 184,235 | $12.93M | $70.17 | -8,048 | -4% |
| Q4 2020 | 192,283 | $12.44M | $64.69 | 0 | 0% |
| Q3 2020 | 192,283 | $11.48M | $59.70 | -3,085,723 | -94% |
| Q2 2020 | 3,278,006 | $181.18M | $55.27 | -14,610 | 0% |
| Q1 2020 | 3,292,616 | $159.13M | $48.33 | -3,086,599 | -48% |
| Q4 2019 | 6,379,215 | $337.97M | $52.98 | -1,759,260 | -22% |
| Q3 2019 | 8,138,475 | $447.86M | $55.03 | +165,100 | +2% |
| Q2 2019 | 7,973,375 | $454.24M | $56.97 | +476,662 | +6% |
| Q1 2019 | 7,496,713 | $402.65M | $53.71 | +361,790 | +5% |
| Q4 2018 | 7,134,923 | $322.14M | $45.15 | +23,640 | 0% |
| Q3 2018 | 7,111,283 | $366.66M | $51.56 | -9,460 | 0% |
| Q2 2018 | 7,120,743 | $313.74M | $44.06 | -243,836 | -3% |
| Q1 2018 | 7,364,579 | $336.93M | $45.75 | +1,638 | 0% |
| Q4 2017 | 7,362,941 | $348.12M | $47.28 | -4,019 | 0% |
| Q3 2017 | 7,366,960 | $356.19M | $48.35 | +1,048,890 | +17% |
| Q2 2017 | 6,318,070 | $316.79M | $50.14 | -570,567 | -8% |
| Q1 2017 | 6,888,637 | $307.30M | $44.61 | -11,670 | 0% |
| Q4 2016 | 6,900,307 | $265.32M | $38.45 | -7,952 | 0% |
| Q3 2016 | 6,908,259 | $271.36M | $39.28 | -49,705 | -1% |
| Q2 2016 | 6,957,964 | $284.79M | $40.93 | -120,105 | -2% |
| Q1 2016 | 7,078,069 | $289.56M | $40.91 | +33,464 | 0% |
| Q4 2015 | 7,044,605 | $257.34M | $36.53 | +13,290 | 0% |
| Q3 2015 | 7,031,315 | $253.97M | $36.12 | +467,495 | +7% |
| Q4 2014 | 6,563,820 | $295.18M | $44.97 | -134,297 | -2% |
| Q3 2014 | 6,698,117 | $256.40M | $38.28 | -225,739 | -3% |
| Q2 2014 | 6,923,856 | $280.62M | $40.53 | -1,185,242 | -15% |
| Q3 2013 | 8,109,098 | $268.98M | $33.17 | — | NEW |