Jensen Investment Management Inc – OMC history
- Issuer:
- Omnicom Group Inc
- Quarters tracked:
- 48 (Q3 2013 → Q2 2026)
- Current shares:
- 22,054
- Current value:
- $1.61M
- Peak shares:
- 4,380,263 (Q3 2013)
- Overall change:
- -99%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 22,054 | $1.61M | $72.82 | 0 | 0% |
| Q1 2026 | 22,054 | $1.66M | $75.32 | -12,000 | -35% |
| Q4 2025 | 34,054 | $2.75M | $80.75 | -41,612 | -55% |
| Q3 2025 | 75,666 | $6.17M | $81.53 | -400 | -1% |
| Q2 2025 | 76,066 | $5.47M | $71.94 | -500 | -1% |
| Q1 2025 | 76,566 | $6.35M | $82.91 | -2,430 | -3% |
| Q4 2024 | 78,996 | $6.80M | $86.04 | -270 | 0% |
| Q3 2024 | 79,266 | $8.20M | $103.39 | -275 | 0% |
| Q2 2024 | 79,541 | $7.13M | $89.70 | -3,200 | -4% |
| Q1 2024 | 82,741 | $8.01M | $96.76 | -960 | -1% |
| Q4 2023 | 83,701 | $7.24M | $86.51 | -200 | 0% |
| Q3 2023 | 83,901 | $6.25M | $74.48 | -728 | -1% |
| Q2 2023 | 84,629 | $8.05M | $95.14 | -1,701 | -2% |
| Q1 2023 | 86,330 | $8.01M | $92.74 | -1,705 | -2% |
| Q4 2022 | 88,035 | $7.18M | $81.57 | -2,629 | -3% |
| Q3 2022 | 90,664 | $5.72M | $63.09 | 0 | 0% |
| Q2 2022 | 90,664 | $5.77M | $63.61 | -1,100 | -1% |
| Q1 2022 | 91,764 | $7.79M | $84.88 | -2,000 | -2% |
| Q4 2021 | 93,764 | $6.87M | $73.27 | -3,000 | -3% |
| Q3 2021 | 96,764 | $7.01M | $72.46 | -650 | -1% |
| Q2 2021 | 97,414 | $7.79M | $79.99 | -13,980 | -13% |
| Q1 2021 | 111,394 | $8.26M | $74.15 | -9,472 | -8% |
| Q4 2020 | 120,866 | $7.54M | $62.37 | -1,082,107 | -90% |
| Q3 2020 | 1,202,973 | $59.55M | $49.50 | -443,465 | -27% |
| Q2 2020 | 1,646,438 | $89.90M | $54.60 | -1,882,010 | -53% |
| Q1 2020 | 3,528,448 | $193.71M | $54.90 | +55,145 | +2% |
| Q4 2019 | 3,473,303 | $281.41M | $81.02 | +1,505 | 0% |
| Q3 2019 | 3,471,798 | $271.84M | $78.30 | +109,420 | +3% |
| Q2 2019 | 3,362,378 | $275.55M | $81.95 | +645,094 | +24% |
| Q1 2019 | 2,717,284 | $198.34M | $72.99 | +126,091 | +5% |
| Q4 2018 | 2,591,193 | $189.78M | $73.24 | -502,842 | -16% |
| Q3 2018 | 3,094,035 | $210.46M | $68.02 | +14,410 | 0% |
| Q2 2018 | 3,079,625 | $234.88M | $76.27 | -458,455 | -13% |
| Q1 2018 | 3,538,080 | $257.11M | $72.67 | -487,228 | -12% |
| Q4 2017 | 4,025,308 | $293.16M | $72.83 | +16,868 | 0% |
| Q3 2017 | 4,008,440 | $296.90M | $74.07 | +509,685 | +15% |
| Q2 2017 | 3,498,755 | $290.05M | $82.90 | +354,285 | +11% |
| Q1 2017 | 3,144,470 | $271.08M | $86.21 | -3,390 | 0% |
| Q4 2016 | 3,147,860 | $267.91M | $85.11 | +1,940 | 0% |
| Q3 2016 | 3,145,920 | $267.40M | $85.00 | -7,851 | 0% |
| Q2 2016 | 3,153,771 | $257.00M | $81.49 | -37,156 | -1% |
| Q1 2016 | 3,190,927 | $265.58M | $83.23 | +35,390 | +1% |
| Q4 2015 | 3,155,537 | $238.75M | $75.66 | +9,820 | 0% |
| Q3 2015 | 3,145,717 | $207.30M | $65.90 | +23,330 | +1% |
| Q4 2014 | 3,122,387 | $241.89M | $77.47 | -62,452 | -2% |
| Q3 2014 | 3,184,839 | $219.31M | $68.86 | -104,188 | -3% |
| Q2 2014 | 3,289,027 | $234.25M | $71.22 | -1,091,236 | -25% |
| Q3 2013 | 4,380,263 | $277.88M | $63.44 | — | NEW |