Jensen Investment Management Inc – NKE history
- Issuer:
- Nike Inc
- Quarters tracked:
- 48 (Q3 2013 → Q2 2026)
- Current shares:
- 71,344
- Current value:
- $2.93M
- Peak shares:
- 4,943,376 (Q3 2023)
- Overall change:
- -98%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 71,344 | $2.93M | $41.05 | -3,580 | -5% |
| Q1 2026 | 74,924 | $3.96M | $52.81 | -1,861 | -2% |
| Q4 2025 | 76,785 | $4.89M | $63.71 | -7,393 | -9% |
| Q3 2025 | 84,178 | $5.87M | $69.73 | +380 | 0% |
| Q2 2025 | 83,798 | $5.95M | $71.04 | -2,216,838 | -96% |
| Q1 2025 | 2,300,636 | $146.04M | $63.48 | -1,087,001 | -32% |
| Q4 2024 | 3,387,637 | $256.34M | $75.67 | -47,561 | -1% |
| Q3 2024 | 3,435,198 | $303.67M | $88.40 | -251,414 | -7% |
| Q2 2024 | 3,686,612 | $277.86M | $75.37 | -891,747 | -19% |
| Q1 2024 | 4,578,359 | $430.27M | $93.98 | -275,473 | -6% |
| Q4 2023 | 4,853,832 | $526.98M | $108.57 | -89,544 | -2% |
| Q3 2023 | 4,943,376 | $472.69M | $95.62 | +125,068 | +3% |
| Q2 2023 | 4,818,308 | $531.80M | $110.37 | +51,797 | +1% |
| Q1 2023 | 4,766,511 | $572.46M | $120.10 | -160,831 | -3% |
| Q4 2022 | 4,927,342 | $576.55M | $117.01 | +245,593 | +5% |
| Q3 2022 | 4,681,749 | $389.15M | $83.12 | +324,311 | +7% |
| Q2 2022 | 4,357,438 | $445.33M | $102.20 | +134,541 | +3% |
| Q1 2022 | 4,222,897 | $568.23M | $134.56 | +735,466 | +21% |
| Q4 2021 | 3,487,431 | $581.25M | $166.67 | -24,712 | -1% |
| Q3 2021 | 3,512,143 | $510.07M | $145.23 | -230,094 | -6% |
| Q2 2021 | 3,742,237 | $578.14M | $154.49 | -9,151 | 0% |
| Q1 2021 | 3,751,388 | $498.52M | $132.89 | +27,548 | +1% |
| Q4 2020 | 3,723,840 | $526.81M | $141.47 | -583,732 | -14% |
| Q3 2020 | 4,307,572 | $540.77M | $125.54 | +11,410 | 0% |
| Q2 2020 | 4,296,162 | $421.24M | $98.05 | +4,850 | 0% |
| Q1 2020 | 4,291,312 | $355.06M | $82.74 | +815,302 | +23% |
| Q4 2019 | 3,476,010 | $352.15M | $101.31 | +706,527 | +26% |
| Q3 2019 | 2,769,483 | $260.11M | $93.92 | +359,790 | +15% |
| Q2 2019 | 2,409,693 | $202.29M | $83.95 | +444,765 | +23% |
| Q1 2019 | 1,964,928 | $165.47M | $84.21 | -5,580 | 0% |
| Q4 2018 | 1,970,508 | $146.09M | $74.14 | -209,000 | -10% |
| Q3 2018 | 2,179,508 | $184.65M | $84.72 | -699,002 | -24% |
| Q2 2018 | 2,878,510 | $229.36M | $79.68 | -1,010,065 | -26% |
| Q1 2018 | 3,888,575 | $258.36M | $66.44 | +12,240 | 0% |
| Q4 2017 | 3,876,335 | $242.47M | $62.55 | +11,351 | 0% |
| Q3 2017 | 3,864,984 | $200.40M | $51.85 | -15,170 | 0% |
| Q2 2017 | 3,880,154 | $228.93M | $59.00 | +581,239 | +18% |
| Q1 2017 | 3,298,915 | $183.85M | $55.73 | -3,965 | 0% |
| Q4 2016 | 3,302,880 | $167.88M | $50.83 | -2,630 | 0% |
| Q3 2016 | 3,305,510 | $174.03M | $52.65 | +577,076 | +21% |
| Q2 2016 | 2,728,434 | $150.61M | $55.20 | -28,220 | -1% |
| Q1 2016 | 2,756,654 | $169.45M | $61.47 | -158,090 | -5% |
| Q4 2015 | 2,914,744 | $182.17M | $62.50 | +1,464,914 | +101% |
| Q3 2015 | 1,449,830 | $178.29M | $122.97 | -298,338 | -17% |
| Q4 2014 | 1,748,168 | $168.09M | $96.15 | -40,123 | -2% |
| Q3 2014 | 1,788,291 | $159.52M | $89.20 | -61,710 | -3% |
| Q2 2014 | 1,850,001 | $143.47M | $77.55 | -1,076,791 | -37% |
| Q3 2013 | 2,926,792 | $212.60M | $72.64 | — | NEW |