Jensen Investment Management Inc – KO history
- Issuer:
- Coca-Cola Co
- Quarters tracked:
- 48 (Q3 2013 → Q2 2026)
- Current shares:
- 111,668
- Current value:
- $9.07M
- Peak shares:
- 5,393,610 (Q3 2013)
- Overall change:
- -98%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 111,668 | $9.07M | $81.27 | +17 | 0% |
| Q1 2026 | 111,651 | $8.49M | $76.05 | -1 | 0% |
| Q4 2025 | 111,652 | $7.81M | $69.91 | -12,835 | -10% |
| Q3 2025 | 124,487 | $8.26M | $66.32 | +9 | 0% |
| Q2 2025 | 124,478 | $8.81M | $70.75 | -250 | 0% |
| Q1 2025 | 124,728 | $8.93M | $71.62 | -630 | -1% |
| Q4 2024 | 125,358 | $7.80M | $62.26 | -870 | -1% |
| Q3 2024 | 126,228 | $9.07M | $71.86 | 0 | 0% |
| Q2 2024 | 126,228 | $8.03M | $63.65 | 0 | 0% |
| Q1 2024 | 126,228 | $7.72M | $61.18 | -1,035 | -1% |
| Q4 2023 | 127,263 | $7.50M | $58.93 | 0 | 0% |
| Q3 2023 | 127,263 | $7.12M | $55.98 | -1,000 | -1% |
| Q2 2023 | 128,263 | $7.72M | $60.22 | -460 | 0% |
| Q1 2023 | 128,723 | $7.96M | $61.85 | -400 | 0% |
| Q4 2022 | 129,123 | $8.21M | $63.61 | -2,200 | -2% |
| Q3 2022 | 131,323 | $7.36M | $56.02 | -86 | 0% |
| Q2 2022 | 131,409 | $8.27M | $62.91 | +650 | 0% |
| Q1 2022 | 130,759 | $8.11M | $62.00 | 0 | 0% |
| Q4 2021 | 130,759 | $7.74M | $59.21 | -1,045 | -1% |
| Q3 2021 | 131,804 | $6.92M | $52.47 | 0 | 0% |
| Q2 2021 | 131,804 | $7.13M | $54.11 | -1,806 | -1% |
| Q1 2021 | 133,610 | $7.04M | $52.71 | -1,320 | -1% |
| Q4 2020 | 134,930 | $7.40M | $54.84 | 0 | 0% |
| Q3 2020 | 134,930 | $6.66M | $49.37 | -10,782 | -7% |
| Q2 2020 | 145,712 | $6.51M | $44.68 | -2,550 | -2% |
| Q1 2020 | 148,262 | $6.56M | $44.25 | -1,830 | -1% |
| Q4 2019 | 150,092 | $8.31M | $55.35 | -1,000 | -1% |
| Q3 2019 | 151,092 | $8.22M | $54.44 | -4,237 | -3% |
| Q2 2019 | 155,329 | $7.91M | $50.92 | 0 | 0% |
| Q1 2019 | 155,329 | $7.28M | $46.86 | -18,714 | -11% |
| Q4 2018 | 174,043 | $8.24M | $47.35 | -935 | -1% |
| Q3 2018 | 174,978 | $8.08M | $46.19 | -2,271,103 | -93% |
| Q2 2018 | 2,446,081 | $107.28M | $43.86 | -535,185 | -18% |
| Q1 2018 | 2,981,266 | $129.48M | $43.43 | +13,457 | 0% |
| Q4 2017 | 2,967,809 | $136.16M | $45.88 | +10,261 | 0% |
| Q3 2017 | 2,957,548 | $133.12M | $45.01 | -10,430 | 0% |
| Q2 2017 | 2,967,978 | $133.11M | $44.85 | -103,910 | -3% |
| Q1 2017 | 3,071,888 | $130.37M | $42.44 | -5,450 | 0% |
| Q4 2016 | 3,077,338 | $127.59M | $41.46 | -5,593 | 0% |
| Q3 2016 | 3,082,931 | $130.47M | $42.32 | +1,362 | 0% |
| Q2 2016 | 3,081,569 | $139.69M | $45.33 | -34,507 | -1% |
| Q1 2016 | 3,116,076 | $144.56M | $46.39 | +27,440 | +1% |
| Q4 2015 | 3,088,636 | $132.69M | $42.96 | -1,090 | 0% |
| Q3 2015 | 3,089,726 | $123.96M | $40.12 | +8,994 | 0% |
| Q4 2014 | 3,080,732 | $130.07M | $42.22 | -1,945,641 | -39% |
| Q3 2014 | 5,026,373 | $214.43M | $42.66 | -166,447 | -3% |
| Q2 2014 | 5,192,820 | $219.97M | $42.36 | -200,790 | -4% |
| Q3 2013 | 5,393,610 | $204.31M | $37.88 | — | NEW |