Jensen Investment Management Inc – EMR history
- Issuer:
- Emerson Elec Co
- Quarters tracked:
- 48 (Q3 2013 → Q2 2026)
- Current shares:
- 73,691
- Current value:
- $10.55M
- Peak shares:
- 3,625,070 (Q3 2019)
- Overall change:
- -98%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 73,691 | $10.55M | $143.15 | -799 | -1% |
| Q1 2026 | 74,490 | $9.76M | $131.02 | -410 | -1% |
| Q4 2025 | 74,900 | $9.94M | $132.72 | -17,000 | -18% |
| Q3 2025 | 91,900 | $12.05M | $131.18 | -700 | -1% |
| Q2 2025 | 92,600 | $12.35M | $133.33 | 0 | 0% |
| Q1 2025 | 92,600 | $10.15M | $109.64 | -830 | -1% |
| Q4 2024 | 93,430 | $11.58M | $123.93 | 0 | 0% |
| Q3 2024 | 93,430 | $10.22M | $109.37 | -490 | -1% |
| Q2 2024 | 93,920 | $10.35M | $110.16 | 0 | 0% |
| Q1 2024 | 93,920 | $10.65M | $113.42 | 0 | 0% |
| Q4 2023 | 93,920 | $9.14M | $97.33 | -457 | 0% |
| Q3 2023 | 94,377 | $9.11M | $96.57 | -850 | -1% |
| Q2 2023 | 95,227 | $8.61M | $90.39 | -2,993 | -3% |
| Q1 2023 | 98,220 | $8.41M | $85.59 | -835 | -1% |
| Q4 2022 | 99,055 | $9.52M | $96.06 | -2,850 | -3% |
| Q3 2022 | 101,905 | $7.46M | $73.22 | 0 | 0% |
| Q2 2022 | 101,905 | $8.11M | $79.54 | -232 | 0% |
| Q1 2022 | 102,137 | $10.02M | $98.05 | 0 | 0% |
| Q4 2021 | 102,137 | $9.50M | $92.97 | 0 | 0% |
| Q3 2021 | 102,137 | $9.62M | $94.20 | -250 | 0% |
| Q2 2021 | 102,387 | $9.85M | $96.24 | -1,625 | -2% |
| Q1 2021 | 104,012 | $9.38M | $90.22 | -1,650 | -2% |
| Q4 2020 | 105,662 | $8.49M | $80.37 | -14,880 | -12% |
| Q3 2020 | 120,542 | $7.90M | $65.57 | -1,184,833 | -91% |
| Q2 2020 | 1,305,375 | $80.97M | $62.03 | -1,689,335 | -56% |
| Q1 2020 | 2,994,710 | $142.70M | $47.65 | +13,930 | 0% |
| Q4 2019 | 2,980,780 | $227.31M | $76.26 | -644,290 | -18% |
| Q3 2019 | 3,625,070 | $242.37M | $66.86 | +134,072 | +4% |
| Q2 2019 | 3,490,998 | $232.92M | $66.72 | +667,979 | +24% |
| Q1 2019 | 2,823,019 | $193.29M | $68.47 | +126,365 | +5% |
| Q4 2018 | 2,696,654 | $161.13M | $59.75 | -14,600 | -1% |
| Q3 2018 | 2,711,254 | $207.63M | $76.58 | -1,130 | 0% |
| Q2 2018 | 2,712,384 | $187.53M | $69.14 | -105,534 | -4% |
| Q1 2018 | 2,817,918 | $192.46M | $68.30 | +12,455 | 0% |
| Q4 2017 | 2,805,463 | $195.51M | $69.69 | +8,986 | 0% |
| Q3 2017 | 2,796,477 | $175.73M | $62.84 | -12,990 | 0% |
| Q2 2017 | 2,809,467 | $167.50M | $59.62 | -72,140 | -3% |
| Q1 2017 | 2,881,607 | $172.49M | $59.86 | -11,263 | 0% |
| Q4 2016 | 2,892,870 | $161.28M | $55.75 | +185 | 0% |
| Q3 2016 | 2,892,685 | $157.68M | $54.51 | -4,207 | 0% |
| Q2 2016 | 2,896,892 | $151.10M | $52.16 | -33,985 | -1% |
| Q1 2016 | 2,930,877 | $159.38M | $54.38 | +33,633 | +1% |
| Q4 2015 | 2,897,244 | $138.57M | $47.83 | +4,390 | 0% |
| Q3 2015 | 2,892,854 | $127.78M | $44.17 | -221,565 | -7% |
| Q4 2014 | 3,114,419 | $192.25M | $61.73 | -66,720 | -2% |
| Q3 2014 | 3,181,139 | $199.08M | $62.58 | -108,508 | -3% |
| Q2 2014 | 3,289,647 | $218.30M | $66.36 | -133,907 | -4% |
| Q3 2013 | 3,423,554 | $221.50M | $64.70 | — | NEW |