Jensen Investment Management Inc – CL history
- Issuer:
- Colgate-Palmolive Co
- Quarters tracked:
- 48 (Q3 2013 → Q2 2026)
- Current shares:
- 115,229
- Current value:
- $10.56M
- Peak shares:
- 4,997,923 (Q3 2013)
- Overall change:
- -98%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 115,229 | $10.56M | $91.68 | -3,411 | -3% |
| Q1 2026 | 118,640 | $10.11M | $85.23 | -294 | 0% |
| Q4 2025 | 118,934 | $9.40M | $79.02 | -5,855 | -5% |
| Q3 2025 | 124,789 | $9.98M | $79.94 | +27,090 | +28% |
| Q2 2025 | 97,699 | $8.88M | $90.90 | -60 | 0% |
| Q1 2025 | 97,759 | $9.16M | $93.70 | 0 | 0% |
| Q4 2024 | 97,759 | $8.89M | $90.91 | 0 | 0% |
| Q3 2024 | 97,759 | $10.15M | $103.81 | 0 | 0% |
| Q2 2024 | 97,759 | $9.49M | $97.04 | 0 | 0% |
| Q1 2024 | 97,759 | $8.80M | $90.05 | -760 | -1% |
| Q4 2023 | 98,519 | $7.85M | $79.71 | -270 | 0% |
| Q3 2023 | 98,789 | $7.03M | $71.11 | 0 | 0% |
| Q2 2023 | 98,789 | $7.61M | $77.04 | -2,010 | -2% |
| Q1 2023 | 100,799 | $7.58M | $75.25 | -200 | 0% |
| Q4 2022 | 100,999 | $7.96M | $78.79 | -1,700 | -2% |
| Q3 2022 | 102,699 | $7.21M | $70.25 | 0 | 0% |
| Q2 2022 | 102,699 | $8.23M | $80.14 | +200 | 0% |
| Q1 2022 | 102,499 | $7.77M | $75.83 | 0 | 0% |
| Q4 2021 | 102,499 | $8.75M | $85.34 | 0 | 0% |
| Q3 2021 | 102,499 | $7.75M | $75.58 | 0 | 0% |
| Q2 2021 | 102,499 | $8.34M | $81.35 | 0 | 0% |
| Q1 2021 | 102,499 | $8.08M | $78.83 | -2,000 | -2% |
| Q4 2020 | 104,499 | $8.94M | $85.51 | 0 | 0% |
| Q3 2020 | 104,499 | $8.06M | $77.15 | -9,200 | -8% |
| Q2 2020 | 113,699 | $8.33M | $73.26 | 0 | 0% |
| Q1 2020 | 113,699 | $7.54M | $66.36 | +2,800 | +3% |
| Q4 2019 | 110,899 | $7.63M | $68.84 | 0 | 0% |
| Q3 2019 | 110,899 | $8.15M | $73.51 | -1,260 | -1% |
| Q2 2019 | 112,159 | $8.04M | $71.67 | -400 | 0% |
| Q1 2019 | 112,559 | $7.71M | $68.54 | -830 | -1% |
| Q4 2018 | 113,389 | $6.75M | $59.52 | -3,450 | -3% |
| Q3 2018 | 116,839 | $7.82M | $66.95 | -1,550 | -1% |
| Q2 2018 | 118,389 | $7.67M | $64.81 | -185 | 0% |
| Q1 2018 | 118,574 | $8.50M | $71.68 | -3,100 | -3% |
| Q4 2017 | 121,674 | $9.18M | $75.45 | -970 | -1% |
| Q3 2017 | 122,644 | $8.94M | $72.85 | -6,650 | -5% |
| Q2 2017 | 129,294 | $9.59M | $74.13 | 0 | 0% |
| Q1 2017 | 129,294 | $9.46M | $73.19 | -1,650 | -1% |
| Q4 2016 | 130,944 | $8.57M | $65.44 | -2,973 | -2% |
| Q3 2016 | 133,917 | $9.93M | $74.14 | -5,850 | -4% |
| Q2 2016 | 139,767 | $10.23M | $73.20 | -1,990 | -1% |
| Q1 2016 | 141,757 | $10.02M | $70.65 | -2,983,502 | -95% |
| Q4 2015 | 3,125,259 | $208.21M | $66.62 | -217,080 | -6% |
| Q3 2015 | 3,342,339 | $212.10M | $63.46 | -213,120 | -6% |
| Q4 2014 | 3,555,459 | $246.00M | $69.19 | -323,153 | -8% |
| Q3 2014 | 3,878,612 | $252.96M | $65.22 | -636,709 | -14% |
| Q2 2014 | 4,515,321 | $307.86M | $68.18 | -482,602 | -10% |
| Q3 2013 | 4,997,923 | $296.38M | $59.30 | — | NEW |