Jensen Investment Management Inc – ADP history
- Issuer:
- Automatic Data Processing, Inc
- Quarters tracked:
- 48 (Q3 2013 → Q2 2026)
- Current shares:
- 82,492
- Current value:
- $18.47M
- Peak shares:
- 3,839,230 (Q3 2013)
- Overall change:
- -98%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 82,492 | $18.47M | $223.95 | -22,405 | -21% |
| Q1 2026 | 104,897 | $21.31M | $203.18 | -528,866 | -83% |
| Q4 2025 | 633,763 | $163.02M | $257.23 | -290,658 | -31% |
| Q3 2025 | 924,421 | $271.32M | $293.50 | -16,365 | -2% |
| Q2 2025 | 940,786 | $290.14M | $308.40 | -342,778 | -27% |
| Q1 2025 | 1,283,564 | $392.17M | $305.53 | -376,852 | -23% |
| Q4 2024 | 1,660,416 | $486.05M | $292.73 | -94,699 | -5% |
| Q3 2024 | 1,755,115 | $485.69M | $276.73 | -99,295 | -5% |
| Q2 2024 | 1,854,410 | $442.63M | $238.69 | -117,265 | -6% |
| Q1 2024 | 1,971,675 | $492.41M | $249.74 | -9,645 | 0% |
| Q4 2023 | 1,981,320 | $461.59M | $232.97 | -46,120 | -2% |
| Q3 2023 | 2,027,440 | $487.76M | $240.58 | -50,805 | -2% |
| Q2 2023 | 2,078,245 | $456.78M | $219.79 | +19,047 | +1% |
| Q1 2023 | 2,059,198 | $451.97M | $219.49 | -72,145 | -3% |
| Q4 2022 | 2,131,343 | $509.09M | $238.86 | -135,681 | -6% |
| Q3 2022 | 2,267,024 | $512.78M | $226.19 | -8,500 | 0% |
| Q2 2022 | 2,275,524 | $477.95M | $210.04 | +68,200 | +3% |
| Q1 2022 | 2,207,324 | $502.25M | $227.54 | +15,074 | +1% |
| Q4 2021 | 2,192,250 | $540.57M | $246.58 | -15,235 | -1% |
| Q3 2021 | 2,207,485 | $441.32M | $199.92 | +113,415 | +5% |
| Q2 2021 | 2,094,070 | $415.92M | $198.62 | -4,302 | 0% |
| Q1 2021 | 2,098,372 | $395.48M | $188.47 | +283,077 | +16% |
| Q4 2020 | 1,815,295 | $319.86M | $176.20 | +8,269 | 0% |
| Q3 2020 | 1,807,026 | $252.06M | $139.49 | +410,732 | +29% |
| Q2 2020 | 1,396,294 | $207.89M | $148.89 | +2,969 | 0% |
| Q1 2020 | 1,393,325 | $190.44M | $136.68 | +1,279,455 | +1124% |
| Q4 2019 | 113,870 | $19.41M | $170.50 | -510 | 0% |
| Q3 2019 | 114,380 | $18.46M | $161.42 | -795 | -1% |
| Q2 2019 | 115,175 | $19.04M | $165.33 | -955 | -1% |
| Q1 2019 | 116,130 | $18.55M | $159.74 | -1,110 | -1% |
| Q4 2018 | 117,240 | $15.37M | $131.12 | -700 | -1% |
| Q3 2018 | 117,940 | $17.77M | $150.66 | -3,500 | -3% |
| Q2 2018 | 121,440 | $16.29M | $134.14 | -630 | -1% |
| Q1 2018 | 122,070 | $13.85M | $113.48 | -2,500 | -2% |
| Q4 2017 | 124,570 | $14.60M | $117.19 | -1,978 | -2% |
| Q3 2017 | 126,548 | $13.83M | $109.32 | -1,784,778 | -93% |
| Q2 2017 | 1,911,326 | $195.83M | $102.46 | -413,590 | -18% |
| Q1 2017 | 2,324,916 | $238.05M | $102.39 | -2,069 | 0% |
| Q4 2016 | 2,326,985 | $239.17M | $102.78 | +2,445 | 0% |
| Q3 2016 | 2,324,540 | $205.02M | $88.20 | +355,612 | +18% |
| Q2 2016 | 1,968,928 | $180.88M | $91.87 | +1,813,490 | +1167% |
| Q1 2016 | 155,438 | $13.94M | $89.71 | +270 | 0% |
| Q4 2015 | 155,168 | $13.15M | $84.72 | -9,520 | -6% |
| Q3 2015 | 164,688 | $13.23M | $80.36 | -17,275 | -9% |
| Q4 2014 | 181,963 | $15.17M | $83.37 | -3,379,201 | -95% |
| Q3 2014 | 3,561,164 | $295.86M | $83.08 | -118,728 | -3% |
| Q2 2014 | 3,679,892 | $291.74M | $79.28 | -159,338 | -4% |
| Q3 2013 | 3,839,230 | $277.88M | $72.38 | — | NEW |