Jensen Investment Management Inc – ADBE history
- Issuer:
- Adobe Inc
- Quarters tracked:
- 48 (Q3 2013 → Q2 2026)
- Current shares:
- 33,545
- Current value:
- $6.88M
- Peak shares:
- 1,794,761 (Q3 2013)
- Overall change:
- -98%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 33,545 | $6.88M | $205.01 | -287 | -1% |
| Q1 2026 | 33,832 | $8.22M | $243.08 | -765 | -2% |
| Q4 2025 | 34,597 | $12.11M | $350.00 | -9,395 | -21% |
| Q3 2025 | 43,992 | $15.52M | $352.75 | 0 | 0% |
| Q2 2025 | 43,992 | $17.02M | $386.89 | 0 | 0% |
| Q1 2025 | 43,992 | $16.87M | $383.52 | 0 | 0% |
| Q4 2024 | 43,992 | $19.56M | $444.67 | 0 | 0% |
| Q3 2024 | 43,992 | $22.78M | $517.78 | -170 | 0% |
| Q2 2024 | 44,162 | $24.53M | $555.55 | 0 | 0% |
| Q1 2024 | 44,162 | $22.28M | $504.60 | -20 | 0% |
| Q4 2023 | 44,182 | $26.36M | $596.60 | -735 | -2% |
| Q3 2023 | 44,917 | $22.90M | $509.90 | -112 | 0% |
| Q2 2023 | 45,029 | $22.02M | $489.00 | 0 | 0% |
| Q1 2023 | 45,029 | $17.20M | $381.91 | -162 | 0% |
| Q4 2022 | 45,191 | $15.21M | $336.53 | +224 | 0% |
| Q3 2022 | 44,967 | $12.38M | $275.20 | 0 | 0% |
| Q2 2022 | 44,967 | $16.46M | $366.07 | -5 | 0% |
| Q1 2022 | 44,972 | $20.49M | $455.62 | -495 | -1% |
| Q4 2021 | 45,467 | $25.78M | $567.07 | -100 | 0% |
| Q3 2021 | 45,567 | $26.23M | $575.72 | 0 | 0% |
| Q2 2021 | 45,567 | $26.69M | $585.64 | -200 | 0% |
| Q1 2021 | 45,767 | $21.76M | $475.36 | -640 | -1% |
| Q4 2020 | 46,407 | $23.21M | $500.12 | -245 | -1% |
| Q3 2020 | 46,652 | $22.88M | $490.44 | -3,270 | -7% |
| Q2 2020 | 49,922 | $21.73M | $435.32 | 0 | 0% |
| Q1 2020 | 49,922 | $15.89M | $318.24 | -2,720 | -5% |
| Q4 2019 | 52,642 | $17.36M | $329.81 | -40 | 0% |
| Q3 2019 | 52,682 | $14.55M | $276.24 | -429 | -1% |
| Q2 2019 | 53,111 | $15.65M | $294.65 | -258 | 0% |
| Q1 2019 | 53,369 | $14.22M | $266.48 | -1,380 | -3% |
| Q4 2018 | 54,749 | $12.39M | $226.23 | -3,670 | -6% |
| Q3 2018 | 58,419 | $15.77M | $269.95 | -4,380 | -7% |
| Q2 2018 | 62,799 | $15.31M | $243.81 | -595 | -1% |
| Q1 2018 | 63,394 | $13.70M | $216.08 | -155 | 0% |
| Q4 2017 | 63,549 | $11.14M | $175.23 | -400 | -1% |
| Q3 2017 | 63,949 | $9.54M | $149.18 | -721 | -1% |
| Q2 2017 | 64,670 | $9.15M | $141.44 | -2,155 | -3% |
| Q1 2017 | 66,825 | $8.70M | $130.13 | -1,800 | -3% |
| Q4 2016 | 68,625 | $7.07M | $102.95 | -850 | -1% |
| Q3 2016 | 69,475 | $7.54M | $108.54 | -1,650 | -2% |
| Q2 2016 | 71,125 | $6.81M | $95.79 | -6,180 | -8% |
| Q1 2016 | 77,305 | $7.25M | $93.80 | -2,000 | -3% |
| Q4 2015 | 79,305 | $7.45M | $93.94 | 0 | 0% |
| Q3 2015 | 79,305 | $6.52M | $82.21 | -13,125 | -14% |
| Q4 2014 | 92,430 | $6.72M | $72.70 | -1,000 | -1% |
| Q3 2014 | 93,430 | $6.46M | $69.19 | -14,500 | -13% |
| Q2 2014 | 107,930 | $7.81M | $72.36 | -1,686,831 | -94% |
| Q3 2013 | 1,794,761 | $93.22M | $51.94 | — | NEW |