Third Avenue Management LLC – UMBF history
- Issuer:
- UMB Financial Corp
- Quarters tracked:
- 49 (Q2 2014 → Q2 2026)
- Current shares:
- 78,245
- Current value:
- $11.17M
- Peak shares:
- 485,695 (Q2 2014)
- Overall change:
- -84%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 78,245 | $11.17M | $142.76 | 0 | 0% |
| Q1 2026 | 78,245 | $8.82M | $112.79 | 0 | 0% |
| Q4 2025 | 78,245 | $9.00M | $115.04 | -19,273 | -20% |
| Q3 2025 | 97,518 | $11.54M | $118.30 | -5,245 | -5% |
| Q2 2025 | 102,763 | $10.81M | $105.16 | -33 | 0% |
| Q1 2025 | 102,796 | $10.39M | $101.10 | 0 | 0% |
| Q4 2024 | 102,796 | $11.60M | $112.86 | -8,100 | -7% |
| Q3 2024 | 110,896 | $11.66M | $105.11 | -38,388 | -26% |
| Q2 2024 | 149,284 | $12.45M | $83.42 | 0 | 0% |
| Q1 2024 | 149,284 | $12.99M | $86.99 | 0 | 0% |
| Q4 2023 | 149,284 | $12.47M | $83.55 | 0 | 0% |
| Q3 2023 | 149,284 | $9.19M | $61.53 | 0 | 0% |
| Q2 2023 | 149,284 | $9.09M | $60.90 | -139 | 0% |
| Q1 2023 | 149,423 | $8.63M | $57.72 | +20,471 | +16% |
| Q4 2022 | 128,952 | $10.77M | $83.52 | 0 | 0% |
| Q3 2022 | 128,952 | $10.87M | $84.29 | 0 | 0% |
| Q2 2022 | 128,952 | $11.10M | $86.10 | 0 | 0% |
| Q1 2022 | 128,952 | $12.53M | $97.16 | -517 | 0% |
| Q4 2021 | 129,469 | $13.74M | $106.11 | -16,667 | -11% |
| Q3 2021 | 146,136 | $14.13M | $96.71 | 0 | 0% |
| Q2 2021 | 146,136 | $13.60M | $93.06 | 0 | 0% |
| Q1 2021 | 146,136 | $13.49M | $92.33 | 0 | 0% |
| Q4 2020 | 146,136 | $10.08M | $68.99 | +57 | 0% |
| Q3 2020 | 146,079 | $7.16M | $49.01 | -27,445 | -16% |
| Q2 2020 | 173,524 | $8.95M | $51.55 | +27,263 | +19% |
| Q1 2020 | 146,261 | $6.78M | $46.38 | +14,106 | +11% |
| Q4 2019 | 132,155 | $9.07M | $68.65 | +10,375 | +9% |
| Q3 2019 | 121,780 | $7.87M | $64.58 | -29,043 | -19% |
| Q2 2019 | 150,823 | $9.93M | $65.83 | 0 | 0% |
| Q1 2019 | 150,823 | $10.66M | $70.65 | 0 | 0% |
| Q4 2018 | 150,823 | $9.20M | $60.97 | +38,958 | +35% |
| Q3 2018 | 111,865 | $7.93M | $70.91 | +30,253 | +37% |
| Q2 2018 | 81,612 | $6.22M | $76.24 | +221 | 0% |
| Q1 2018 | 81,391 | $5.89M | $72.39 | 0 | 0% |
| Q4 2017 | 81,391 | $5.85M | $71.92 | 0 | 0% |
| Q3 2017 | 81,391 | $6.06M | $74.49 | 0 | 0% |
| Q2 2017 | 81,391 | $6.09M | $74.86 | -15,300 | -16% |
| Q1 2017 | 96,691 | $7.28M | $75.31 | -31,100 | -24% |
| Q4 2016 | 127,791 | $9.86M | $77.12 | -14,182 | -10% |
| Q3 2016 | 141,973 | $8.44M | $59.45 | 0 | 0% |
| Q2 2016 | 141,973 | $7.55M | $53.21 | -8,300 | -6% |
| Q1 2016 | 150,273 | $7.76M | $51.63 | -9,600 | -6% |
| Q4 2015 | 159,873 | $7.44M | $46.55 | 0 | 0% |
| Q3 2015 | 159,873 | $8.12M | $50.81 | 0 | 0% |
| Q2 2015 | 159,873 | $9.12M | $57.02 | 0 | 0% |
| Q1 2015 | 159,873 | $8.46M | $52.89 | +4,671 | +3% |
| Q4 2014 | 155,202 | $8.83M | $56.89 | -330,493 | -68% |
| Q3 2014 | 485,695 | $26.50M | $54.55 | 0 | 0% |
| Q2 2014 | 485,695 | $30.79M | $63.39 | — | NEW |