Third Avenue Management LLC – KALU history
- Issuer:
- Kaiser Aluminum Corp
- Quarters tracked:
- 49 (Q2 2014 → Q2 2026)
- Current shares:
- 29,848
- Current value:
- $5.84M
- Peak shares:
- 436,533 (Q2 2014)
- Overall change:
- -93%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 29,848 | $5.84M | $195.62 | -33 | 0% |
| Q1 2026 | 29,881 | $3.60M | $120.51 | -55,482 | -65% |
| Q4 2025 | 85,363 | $9.80M | $114.86 | -4,172 | -5% |
| Q3 2025 | 89,535 | $7.01M | $78.34 | 0 | 0% |
| Q2 2025 | 89,535 | $7.15M | $79.90 | +9,707 | +12% |
| Q1 2025 | 79,828 | $4.84M | $60.62 | +205 | 0% |
| Q4 2024 | 79,623 | $5.59M | $70.27 | 0 | 0% |
| Q3 2024 | 79,623 | $5.77M | $72.52 | 0 | 0% |
| Q2 2024 | 79,623 | $7.00M | $87.90 | -31,116 | -28% |
| Q1 2024 | 110,739 | $9.90M | $89.36 | 0 | 0% |
| Q4 2023 | 110,739 | $7.88M | $71.19 | +14,018 | +14% |
| Q3 2023 | 96,721 | $7.09M | $73.33 | 0 | 0% |
| Q2 2023 | 96,721 | $6.93M | $71.64 | +32,406 | +50% |
| Q1 2023 | 64,315 | $4.80M | $74.63 | 0 | 0% |
| Q4 2022 | 64,315 | $4.88M | $75.95 | 0 | 0% |
| Q3 2022 | 64,315 | $3.95M | $61.35 | +12,155 | +23% |
| Q2 2022 | 52,160 | $4.13M | $79.10 | 0 | 0% |
| Q1 2022 | 52,160 | $4.91M | $94.17 | 0 | 0% |
| Q4 2021 | 52,160 | $4.90M | $93.94 | 0 | 0% |
| Q3 2021 | 52,160 | $5.68M | $108.97 | 0 | 0% |
| Q2 2021 | 52,160 | $6.44M | $123.50 | 0 | 0% |
| Q1 2021 | 52,160 | $5.76M | $110.51 | 0 | 0% |
| Q4 2020 | 52,160 | $5.16M | $98.91 | -5,909 | -10% |
| Q3 2020 | 58,069 | $3.11M | $53.59 | +16,980 | +41% |
| Q2 2020 | 41,089 | $3.02M | $73.62 | +6,320 | +18% |
| Q1 2020 | 34,769 | $2.41M | $69.29 | 0 | 0% |
| Q4 2019 | 34,769 | $3.86M | $110.90 | -6,050 | -15% |
| Q3 2019 | 40,819 | $4.04M | $98.97 | 0 | 0% |
| Q2 2019 | 40,819 | $3.98M | $97.63 | 0 | 0% |
| Q1 2019 | 40,819 | $3.90M | $95.62 | -21,859 | -35% |
| Q4 2018 | 62,678 | $5.60M | $89.30 | 0 | 0% |
| Q3 2018 | 62,678 | $6.84M | $109.07 | 0 | 0% |
| Q2 2018 | 62,678 | $6.53M | $104.12 | 0 | 0% |
| Q1 2018 | 62,678 | $6.33M | $100.91 | 0 | 0% |
| Q4 2017 | 62,678 | $6.70M | $106.86 | 0 | 0% |
| Q3 2017 | 62,678 | $6.46M | $103.15 | -6,900 | -10% |
| Q2 2017 | 69,578 | $6.16M | $88.53 | +8,100 | +13% |
| Q1 2017 | 61,478 | $4.91M | $79.90 | +8,700 | +16% |
| Q4 2016 | 52,778 | $4.10M | $77.68 | +3,373 | +7% |
| Q3 2016 | 49,405 | $4.27M | $86.49 | +1,248 | +3% |
| Q2 2016 | 48,157 | $4.35M | $90.41 | 0 | 0% |
| Q1 2016 | 48,157 | $4.07M | $84.54 | -42,103 | -47% |
| Q4 2015 | 90,260 | $7.55M | $83.66 | -17,350 | -16% |
| Q3 2015 | 107,610 | $8.64M | $80.25 | +27 | 0% |
| Q2 2015 | 107,583 | $8.94M | $83.08 | 0 | 0% |
| Q1 2015 | 107,583 | $8.27M | $76.89 | +35 | 0% |
| Q4 2014 | 107,548 | $7.68M | $71.43 | -228,026 | -68% |
| Q3 2014 | 335,574 | $25.58M | $76.22 | -100,959 | -23% |
| Q2 2014 | 436,533 | $31.81M | $72.87 | — | NEW |