Mairs & Power Inc – MCD history
- Issuer:
- MCDONALDS CORP
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 14,329
- Current value:
- $4.45M
- Peak shares:
- 21,393 (Q3 2014)
- Overall change:
- -32%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 14,329 | $4.45M | $310.84 | -2,364 | -14% |
| Q4 2025 | 16,693 | $5.10M | $305.64 | -1,248 | -7% |
| Q3 2025 | 17,941 | $5.45M | $303.88 | -35 | 0% |
| Q2 2025 | 17,976 | $5.25M | $292.17 | +4,651 | +35% |
| Q1 2025 | 13,325 | $4.16M | $312.35 | -3,053 | -19% |
| Q4 2024 | 16,378 | $4.75M | $289.90 | +163 | +1% |
| Q3 2024 | 16,215 | $4.94M | $304.53 | -216 | -1% |
| Q2 2024 | 16,431 | $4.19M | $254.82 | +2,939 | +22% |
| Q1 2024 | 13,492 | $3.80M | $281.94 | -402 | -3% |
| Q4 2023 | 13,894 | $4.12M | $296.53 | -216 | -2% |
| Q3 2023 | 14,110 | $3.72M | $263.43 | -561 | -4% |
| Q2 2023 | 14,671 | $4.38M | $298.41 | -178 | -1% |
| Q1 2023 | 14,849 | $4.15M | $279.61 | +541 | +4% |
| Q4 2022 | 14,308 | $3.77M | $263.56 | -243 | -2% |
| Q3 2022 | 14,551 | $3.36M | $230.71 | +850 | +6% |
| Q2 2022 | 13,701 | $3.38M | $246.84 | -550 | -4% |
| Q1 2022 | 14,251 | $3.52M | $247.28 | -238 | -2% |
| Q4 2021 | 14,489 | $3.88M | $268.07 | -158 | -1% |
| Q3 2021 | 14,647 | $3.53M | $241.07 | +544 | +4% |
| Q2 2021 | 14,103 | $3.26M | $231.01 | -470 | -3% |
| Q1 2021 | 14,573 | $3.27M | $224.11 | -747 | -5% |
| Q4 2020 | 15,320 | $3.29M | $214.56 | +147 | +1% |
| Q3 2020 | 15,173 | $3.33M | $219.47 | -50 | 0% |
| Q2 2020 | 15,223 | $2.81M | $184.46 | -170 | -1% |
| Q1 2020 | 15,393 | $2.54M | $165.33 | -625 | -4% |
| Q4 2019 | 16,018 | $3.17M | $197.59 | +232 | +1% |
| Q3 2019 | 15,786 | $3.39M | $214.68 | +980 | +7% |
| Q2 2019 | 14,806 | $3.08M | $207.69 | 0 | 0% |
| Q1 2019 | 14,806 | $2.81M | $189.92 | -190 | -1% |
| Q4 2018 | 14,996 | $2.66M | $177.58 | +525 | +4% |
| Q3 2018 | 14,471 | $2.42M | $167.30 | -1,000 | -6% |
| Q2 2018 | 15,471 | $2.42M | $156.68 | -33 | 0% |
| Q1 2018 | 15,504 | $2.42M | $156.35 | +753 | +5% |
| Q4 2017 | 14,751 | $2.54M | $172.12 | -300 | -2% |
| Q3 2017 | 15,051 | $2.36M | $156.67 | -529 | -3% |
| Q2 2017 | 15,580 | $2.39M | $153.15 | -612 | -4% |
| Q1 2017 | 16,192 | $2.10M | $129.63 | +140 | +1% |
| Q4 2016 | 16,052 | $1.95M | $121.73 | -1,638 | -9% |
| Q3 2016 | 17,690 | $2.04M | $115.38 | +718 | +4% |
| Q2 2016 | 16,972 | $2.04M | $120.32 | 0 | 0% |
| Q1 2016 | 16,972 | $2.13M | $125.68 | -456 | -3% |
| Q4 2015 | 17,428 | $2.06M | $118.14 | +159 | +1% |
| Q3 2015 | 17,269 | $1.70M | $98.56 | +466 | +3% |
| Q2 2015 | 16,803 | $1.60M | $95.04 | -400 | -2% |
| Q1 2015 | 17,203 | $1.68M | $97.42 | -1,500 | -8% |
| Q4 2014 | 18,703 | $1.75M | $93.67 | -2,690 | -13% |
| Q3 2014 | 21,393 | $2.03M | $94.80 | +244 | +1% |
| Q2 2014 | 21,149 | $2.13M | $100.76 | — | NEW |