Mairs & Power Inc – KO history
- Issuer:
- COCA COLA CO
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 23,315
- Current value:
- $1.77M
- Peak shares:
- 32,284 (Q1 2023)
- Overall change:
- -6%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 23,315 | $1.77M | $76.05 | -96 | 0% |
| Q4 2025 | 23,411 | $1.64M | $69.92 | -200 | -1% |
| Q3 2025 | 23,611 | $1.57M | $66.33 | 0 | 0% |
| Q2 2025 | 23,611 | $1.67M | $70.73 | +2,716 | +13% |
| Q1 2025 | 20,895 | $1.50M | $71.64 | +630 | +3% |
| Q4 2024 | 20,265 | $1.26M | $62.27 | +950 | +5% |
| Q3 2024 | 19,315 | $1.39M | $71.86 | -3,595 | -16% |
| Q2 2024 | 22,910 | $1.46M | $63.64 | -1,695 | -7% |
| Q1 2024 | 24,605 | $1.50M | $61.17 | +299 | +1% |
| Q4 2023 | 24,306 | $1.43M | $58.92 | +259 | +1% |
| Q3 2023 | 24,047 | $1.35M | $55.97 | -4,129 | -15% |
| Q2 2023 | 28,176 | $1.70M | $60.23 | -4,108 | -13% |
| Q1 2023 | 32,284 | $2.00M | $62.04 | +4,123 | +15% |
| Q4 2022 | 28,161 | $1.79M | $63.60 | -346 | -1% |
| Q3 2022 | 28,507 | $1.60M | $56.02 | +1,432 | +5% |
| Q2 2022 | 27,075 | $1.70M | $62.90 | -1,813 | -6% |
| Q1 2022 | 28,888 | $1.79M | $62.00 | +26 | 0% |
| Q4 2021 | 28,862 | $1.71M | $59.21 | -717 | -2% |
| Q3 2021 | 29,579 | $1.55M | $52.47 | +2,748 | +10% |
| Q2 2021 | 26,831 | $1.45M | $54.12 | +350 | +1% |
| Q1 2021 | 26,481 | $1.40M | $52.72 | -1,540 | -5% |
| Q4 2020 | 28,021 | $1.54M | $54.85 | +192 | +1% |
| Q3 2020 | 27,829 | $1.37M | $49.37 | -2,113 | -7% |
| Q2 2020 | 29,942 | $1.34M | $44.69 | -548 | -2% |
| Q1 2020 | 30,490 | $1.35M | $44.24 | +118 | 0% |
| Q4 2019 | 30,372 | $1.68M | $55.35 | +1,887 | +7% |
| Q3 2019 | 28,485 | $1.55M | $54.45 | -157 | -1% |
| Q2 2019 | 28,642 | $1.46M | $50.90 | -300 | -1% |
| Q1 2019 | 28,942 | $1.36M | $46.85 | -1,011 | -3% |
| Q4 2018 | 29,953 | $1.42M | $47.34 | +1,525 | +5% |
| Q3 2018 | 28,428 | $1.31M | $46.19 | -3,258 | -10% |
| Q2 2018 | 31,686 | $1.39M | $43.87 | +301 | +1% |
| Q1 2018 | 31,385 | $1.36M | $43.43 | +11,684 | +59% |
| Q4 2017 | 19,701 | $904K | $45.89 | +2,000 | +11% |
| Q3 2017 | 17,701 | $797K | $45.03 | +710 | +4% |
| Q2 2017 | 16,991 | $762K | $44.85 | -1,685 | -9% |
| Q1 2017 | 18,676 | $793K | $42.46 | -868 | -4% |
| Q4 2016 | 19,544 | $810K | $41.44 | -2,848 | -13% |
| Q3 2016 | 22,392 | $948K | $42.34 | +2,227 | +11% |
| Q2 2016 | 20,165 | $914K | $45.33 | -644 | -3% |
| Q1 2016 | 20,809 | $965K | $46.37 | -800 | -4% |
| Q4 2015 | 21,609 | $928K | $42.95 | -900 | -4% |
| Q3 2015 | 22,509 | $903K | $40.12 | +550 | +3% |
| Q2 2015 | 21,959 | $861K | $39.21 | -2,115 | -9% |
| Q1 2015 | 24,074 | $976K | $40.54 | -558 | -2% |
| Q4 2014 | 24,632 | $1.04M | $42.22 | +938 | +4% |
| Q3 2014 | 23,694 | $1.01M | $42.67 | -1,034 | -4% |
| Q2 2014 | 24,728 | $1.05M | $42.34 | — | NEW |