Mairs & Power Inc – FAST history
- Issuer:
- FASTENAL CO
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 3,922,442
- Current value:
- $182.00M
- Peak shares:
- 5,372,759 (Q2 2025)
- Overall change:
- +114%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 3,922,442 | $182.00M | $46.40 | -745,057 | -16% |
| Q4 2025 | 4,667,499 | $187.31M | $40.13 | -51,537 | -1% |
| Q3 2025 | 4,719,036 | $231.42M | $49.04 | -653,723 | -12% |
| Q2 2025 | 5,372,759 | $225.66M | $42.00 | +2,682,904 | +100% |
| Q1 2025 | 2,689,855 | $208.60M | $77.55 | -19,576 | -1% |
| Q4 2024 | 2,709,431 | $194.84M | $71.91 | -22,499 | -1% |
| Q3 2024 | 2,731,930 | $195.11M | $71.42 | +68,617 | +3% |
| Q2 2024 | 2,663,313 | $167.36M | $62.84 | -28,783 | -1% |
| Q1 2024 | 2,692,096 | $207.67M | $77.14 | -498,501 | -16% |
| Q4 2023 | 3,190,597 | $206.66M | $64.77 | -43,296 | -1% |
| Q3 2023 | 3,233,893 | $176.70M | $54.64 | -17,441 | -1% |
| Q2 2023 | 3,251,334 | $191.80M | $58.99 | +44,655 | +1% |
| Q1 2023 | 3,206,679 | $172.97M | $53.94 | +243,220 | +8% |
| Q4 2022 | 2,963,459 | $140.23M | $47.32 | -22,910 | -1% |
| Q3 2022 | 2,986,369 | $137.49M | $46.04 | -28,256 | -1% |
| Q2 2022 | 3,014,625 | $150.49M | $49.92 | -223,903 | -7% |
| Q1 2022 | 3,238,528 | $192.37M | $59.40 | -82,493 | -2% |
| Q4 2021 | 3,321,021 | $212.75M | $64.06 | -81,073 | -2% |
| Q3 2021 | 3,402,094 | $175.58M | $51.61 | -117,090 | -3% |
| Q2 2021 | 3,519,184 | $183.00M | $52.00 | -43,618 | -1% |
| Q1 2021 | 3,562,802 | $179.14M | $50.28 | -61,089 | -2% |
| Q4 2020 | 3,623,891 | $176.96M | $48.83 | -23,862 | -1% |
| Q3 2020 | 3,647,753 | $164.48M | $45.09 | -539,100 | -13% |
| Q2 2020 | 4,186,853 | $179.37M | $42.84 | -529,464 | -11% |
| Q1 2020 | 4,716,317 | $147.38M | $31.25 | -480,898 | -9% |
| Q4 2019 | 5,197,215 | $192.04M | $36.95 | -32,445 | -1% |
| Q3 2019 | 5,229,660 | $170.85M | $32.67 | -19,172 | 0% |
| Q2 2019 | 5,248,832 | $171.06M | $32.59 | +2,448,948 | +87% |
| Q1 2019 | 2,799,884 | $180.06M | $64.31 | -138,768 | -5% |
| Q4 2018 | 2,938,652 | $153.66M | $52.29 | +6,094 | 0% |
| Q3 2018 | 2,932,558 | $170.15M | $58.02 | -11,317 | 0% |
| Q2 2018 | 2,943,875 | $141.69M | $48.13 | -58,329 | -2% |
| Q1 2018 | 3,002,204 | $163.89M | $54.59 | +24,068 | +1% |
| Q4 2017 | 2,978,136 | $162.87M | $54.69 | +107,048 | +4% |
| Q3 2017 | 2,871,088 | $130.86M | $45.58 | +442,534 | +18% |
| Q2 2017 | 2,428,554 | $105.72M | $43.53 | +340,528 | +16% |
| Q1 2017 | 2,088,026 | $107.53M | $51.50 | -92,380 | -4% |
| Q4 2016 | 2,180,406 | $102.44M | $46.98 | -7,376 | 0% |
| Q3 2016 | 2,187,782 | $91.41M | $41.78 | -7,605 | 0% |
| Q2 2016 | 2,195,387 | $97.45M | $44.39 | -13,904 | -1% |
| Q1 2016 | 2,209,291 | $108.25M | $49.00 | +6,424 | 0% |
| Q4 2015 | 2,202,867 | $89.92M | $40.82 | +1,355 | 0% |
| Q3 2015 | 2,201,512 | $80.60M | $36.61 | +32,116 | +1% |
| Q2 2015 | 2,169,396 | $91.50M | $42.18 | +1,191 | 0% |
| Q1 2015 | 2,168,205 | $89.84M | $41.44 | +34,294 | +2% |
| Q4 2014 | 2,133,911 | $101.49M | $47.56 | +119,801 | +6% |
| Q3 2014 | 2,014,110 | $90.43M | $44.90 | +177,662 | +10% |
| Q2 2014 | 1,836,448 | $90.89M | $49.49 | — | NEW |