Mairs & Power Inc – EMR history
- Issuer:
- EMERSON ELEC CO
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 64,752
- Current value:
- $8.48M
- Peak shares:
- 3,600,427 (Q3 2015)
- Overall change:
- -98%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 64,752 | $8.48M | $131.02 | -2,164 | -3% |
| Q4 2025 | 66,916 | $8.88M | $132.72 | -1,251 | -2% |
| Q3 2025 | 68,167 | $8.94M | $131.18 | -501 | -1% |
| Q2 2025 | 68,668 | $9.16M | $133.34 | +9,603 | +16% |
| Q1 2025 | 59,065 | $6.48M | $109.64 | -4,813 | -8% |
| Q4 2024 | 63,878 | $7.92M | $123.92 | -1,850 | -3% |
| Q3 2024 | 65,728 | $7.19M | $109.38 | -2,990 | -4% |
| Q2 2024 | 68,718 | $7.57M | $110.16 | -2,565 | -4% |
| Q1 2024 | 71,283 | $8.09M | $113.42 | -6,198 | -8% |
| Q4 2023 | 77,481 | $7.54M | $97.33 | -2,847 | -4% |
| Q3 2023 | 80,328 | $7.76M | $96.57 | -3,416 | -4% |
| Q2 2023 | 83,744 | $7.57M | $90.39 | -7,121 | -8% |
| Q1 2023 | 90,865 | $7.92M | $87.14 | -10,650 | -10% |
| Q4 2022 | 101,515 | $9.75M | $96.06 | -422 | 0% |
| Q3 2022 | 101,937 | $7.46M | $73.22 | +5,786 | +6% |
| Q2 2022 | 96,151 | $7.65M | $79.54 | -5,482 | -5% |
| Q1 2022 | 101,633 | $9.96M | $98.05 | -15,106 | -13% |
| Q4 2021 | 116,739 | $10.85M | $92.97 | -16,217 | -12% |
| Q3 2021 | 132,956 | $12.52M | $94.20 | -18,355 | -12% |
| Q2 2021 | 151,311 | $14.56M | $96.24 | -22,344 | -13% |
| Q1 2021 | 173,655 | $15.67M | $90.22 | -44,774 | -20% |
| Q4 2020 | 218,429 | $17.55M | $80.37 | -20,184 | -8% |
| Q3 2020 | 238,613 | $15.65M | $65.57 | -24,165 | -9% |
| Q2 2020 | 262,778 | $16.30M | $62.03 | -11,010 | -4% |
| Q1 2020 | 273,788 | $13.05M | $47.65 | -59,399 | -18% |
| Q4 2019 | 333,187 | $25.41M | $76.26 | -49,680 | -13% |
| Q3 2019 | 382,867 | $25.60M | $66.86 | -19,953 | -5% |
| Q2 2019 | 402,820 | $26.88M | $66.72 | -12,255 | -3% |
| Q1 2019 | 415,075 | $28.42M | $68.47 | -27,489 | -6% |
| Q4 2018 | 442,564 | $26.44M | $59.75 | -12,058 | -3% |
| Q3 2018 | 454,622 | $34.81M | $76.58 | -22,592 | -5% |
| Q2 2018 | 477,214 | $32.99M | $69.14 | -62,320 | -12% |
| Q1 2018 | 539,534 | $36.85M | $68.30 | -73,042 | -12% |
| Q4 2017 | 612,576 | $42.69M | $69.69 | -59,974 | -9% |
| Q3 2017 | 672,550 | $42.26M | $62.84 | -91,934 | -12% |
| Q2 2017 | 764,484 | $45.58M | $59.62 | -587,678 | -43% |
| Q1 2017 | 1,352,162 | $80.94M | $59.86 | -504,023 | -27% |
| Q4 2016 | 1,856,185 | $103.48M | $55.75 | -320,708 | -15% |
| Q3 2016 | 2,176,893 | $118.66M | $54.51 | -326,671 | -13% |
| Q2 2016 | 2,503,564 | $130.59M | $52.16 | -443,815 | -15% |
| Q1 2016 | 2,947,379 | $160.28M | $54.38 | -31,131 | -1% |
| Q4 2015 | 2,978,510 | $142.46M | $47.83 | -621,917 | -17% |
| Q3 2015 | 3,600,427 | $159.03M | $44.17 | +13,399 | 0% |
| Q2 2015 | 3,587,028 | $198.83M | $55.43 | -5,381 | 0% |
| Q1 2015 | 3,592,409 | $203.40M | $56.62 | +16,837 | 0% |
| Q4 2014 | 3,575,572 | $220.72M | $61.73 | -21,808 | -1% |
| Q3 2014 | 3,597,380 | $225.12M | $62.58 | +19,322 | +1% |
| Q2 2014 | 3,578,058 | $237.44M | $66.36 | — | NEW |