Mairs & Power Inc – COP history
- Issuer:
- CONOCOPHILLIPS
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 26,028
- Current value:
- $3.44M
- Peak shares:
- 479,009 (Q3 2015)
- Overall change:
- -94%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 26,028 | $3.44M | $132.01 | +170 | +1% |
| Q4 2025 | 25,858 | $2.42M | $93.63 | -2,279 | -8% |
| Q3 2025 | 28,137 | $2.66M | $94.57 | -701 | -2% |
| Q2 2025 | 28,838 | $2.59M | $89.74 | -2,691 | -9% |
| Q1 2025 | 31,529 | $3.31M | $105.01 | +2,155 | +7% |
| Q4 2024 | 29,374 | $2.91M | $99.17 | +2,836 | +11% |
| Q3 2024 | 26,538 | $2.79M | $105.28 | -169 | -1% |
| Q2 2024 | 26,707 | $3.06M | $114.39 | +1,507 | +6% |
| Q1 2024 | 25,200 | $3.21M | $127.26 | +181 | +1% |
| Q4 2023 | 25,019 | $2.90M | $116.07 | +319 | +1% |
| Q3 2023 | 24,700 | $2.96M | $119.80 | -125 | -1% |
| Q2 2023 | 24,825 | $2.57M | $103.61 | -2,205 | -8% |
| Q1 2023 | 27,030 | $2.68M | $99.22 | -1,920 | -7% |
| Q4 2022 | 28,950 | $3.42M | $118.00 | +484 | +2% |
| Q3 2022 | 28,466 | $2.91M | $102.33 | +16,637 | +141% |
| Q2 2022 | 11,829 | $1.06M | $89.78 | -644 | -5% |
| Q1 2022 | 12,473 | $1.25M | $99.98 | -776 | -6% |
| Q4 2021 | 13,249 | $956K | $72.16 | -505 | -4% |
| Q3 2021 | 13,754 | $932K | $67.76 | -3,198 | -19% |
| Q2 2021 | 16,952 | $1.03M | $60.88 | -16,118 | -49% |
| Q1 2021 | 33,070 | $1.75M | $52.98 | -21,629 | -40% |
| Q4 2020 | 54,699 | $2.19M | $39.98 | -11,374 | -17% |
| Q3 2020 | 66,073 | $2.17M | $32.84 | -25,623 | -28% |
| Q2 2020 | 91,696 | $3.85M | $42.02 | -4,488 | -5% |
| Q1 2020 | 96,184 | $2.96M | $30.80 | -4,104 | -4% |
| Q4 2019 | 100,288 | $6.52M | $65.03 | -2,072 | -2% |
| Q3 2019 | 102,360 | $5.83M | $56.98 | -3,501 | -3% |
| Q2 2019 | 105,861 | $6.46M | $61.00 | -3,093 | -3% |
| Q1 2019 | 108,954 | $7.27M | $66.74 | -1,850 | -2% |
| Q4 2018 | 110,804 | $6.91M | $62.35 | -5,426 | -5% |
| Q3 2018 | 116,230 | $9.00M | $77.40 | -3,012 | -3% |
| Q2 2018 | 119,242 | $8.30M | $69.62 | -14,431 | -11% |
| Q1 2018 | 133,673 | $7.92M | $59.29 | -3,713 | -3% |
| Q4 2017 | 137,386 | $7.54M | $54.89 | -43,178 | -24% |
| Q3 2017 | 180,564 | $9.04M | $50.05 | -29,351 | -14% |
| Q2 2017 | 209,915 | $9.23M | $43.96 | -21,748 | -9% |
| Q1 2017 | 231,663 | $11.55M | $49.87 | -10,568 | -4% |
| Q4 2016 | 242,231 | $12.14M | $50.14 | -55,364 | -19% |
| Q3 2016 | 297,595 | $12.94M | $43.47 | -139,031 | -32% |
| Q2 2016 | 436,626 | $19.04M | $43.60 | -1,429 | 0% |
| Q1 2016 | 438,055 | $17.64M | $40.27 | -40,449 | -8% |
| Q4 2015 | 478,504 | $22.34M | $46.69 | -505 | 0% |
| Q3 2015 | 479,009 | $22.97M | $47.96 | +3,902 | +1% |
| Q2 2015 | 475,107 | $29.18M | $61.41 | -1,844 | 0% |
| Q1 2015 | 476,951 | $29.70M | $62.26 | +10,275 | +2% |
| Q4 2014 | 466,676 | $32.23M | $69.06 | +20,224 | +5% |
| Q3 2014 | 446,452 | $34.16M | $76.52 | -6,350 | -1% |
| Q2 2014 | 452,802 | $38.82M | $85.73 | — | NEW |