Kahn Brothers Group Inc – XOM history
- Issuer:
- ExxonMobil
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 18,255
- Current value:
- $3.10M
- Peak shares:
- 22,209 (Q2 2022)
- Overall change:
- +3%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 18,255 | $3.10M | $169.65 | -1,962 | -10% |
| Q4 2025 | 20,217 | $2.43M | $120.34 | +2,274 | +13% |
| Q3 2025 | 17,943 | $2.02M | $112.75 | -1,200 | -6% |
| Q2 2025 | 19,143 | $2.06M | $107.82 | +5,325 | +39% |
| Q1 2025 | 13,818 | $1.64M | $118.90 | -156 | -1% |
| Q4 2024 | 13,974 | $1.50M | $107.56 | -352 | -2% |
| Q3 2024 | 14,326 | $1.68M | $117.20 | 0 | 0% |
| Q2 2024 | 14,326 | $1.65M | $115.11 | +159 | +1% |
| Q1 2024 | 14,167 | $1.65M | $116.26 | -1,056 | -7% |
| Q4 2023 | 15,223 | $1.52M | $99.98 | -214 | -1% |
| Q3 2023 | 15,437 | $1.81M | $117.57 | +1,482 | +11% |
| Q2 2023 | 13,955 | $1.50M | $107.27 | -300 | -2% |
| Q1 2023 | 14,255 | $1.56M | $109.65 | -606 | -4% |
| Q4 2022 | 14,861 | $1.64M | $110.29 | -48 | 0% |
| Q3 2022 | 14,909 | $1.30M | $87.33 | -7,300 | -33% |
| Q2 2022 | 22,209 | $1.90M | $85.60 | +6,945 | +45% |
| Q1 2022 | 15,264 | $1.26M | $82.61 | -300 | -2% |
| Q4 2021 | 15,564 | $952K | $61.17 | 0 | 0% |
| Q3 2021 | 15,564 | $915K | $58.79 | 0 | 0% |
| Q2 2021 | 15,564 | $982K | $63.09 | -606 | -4% |
| Q1 2021 | 16,170 | $903K | $55.84 | 0 | 0% |
| Q4 2020 | 16,170 | $667K | $41.25 | -1,950 | -11% |
| Q3 2020 | 18,120 | $622K | $34.33 | 0 | 0% |
| Q2 2020 | 18,120 | $810K | $44.70 | -1,000 | -5% |
| Q1 2020 | 19,120 | $726K | $37.97 | 0 | 0% |
| Q4 2019 | 19,120 | $1.33M | $69.77 | 0 | 0% |
| Q3 2019 | 19,120 | $1.35M | $70.61 | +146 | +1% |
| Q2 2019 | 18,974 | $1.45M | $76.63 | -600 | -3% |
| Q1 2019 | 19,574 | $1.58M | $80.82 | -248 | -1% |
| Q4 2018 | 19,822 | $1.35M | $68.21 | +3,100 | +19% |
| Q3 2018 | 16,722 | $1.42M | $85.04 | -212 | -1% |
| Q2 2018 | 16,934 | $1.40M | $82.73 | 0 | 0% |
| Q1 2018 | 16,934 | $1.26M | $74.58 | -100 | -1% |
| Q4 2017 | 17,034 | $1.43M | $83.66 | +250 | +1% |
| Q3 2017 | 16,784 | $1.38M | $81.98 | -450 | -3% |
| Q2 2017 | 17,234 | $1.39M | $80.71 | -100 | -1% |
| Q1 2017 | 17,334 | $1.42M | $82.04 | 0 | 0% |
| Q4 2016 | 17,334 | $1.56M | $90.28 | -100 | -1% |
| Q3 2016 | 17,434 | $1.52M | $87.30 | 0 | 0% |
| Q2 2016 | 17,434 | $1.63M | $93.72 | 0 | 0% |
| Q1 2016 | 17,434 | $1.46M | $83.57 | 0 | 0% |
| Q4 2015 | 17,434 | $1.36M | $77.95 | -250 | -1% |
| Q3 2015 | 17,684 | $1.31M | $74.36 | 0 | 0% |
| Q2 2015 | 17,684 | $1.47M | $83.18 | 0 | 0% |
| Q1 2015 | 17,684 | $1.50M | $84.99 | 0 | 0% |
| Q4 2014 | 17,684 | $1.64M | $92.46 | 0 | 0% |
| Q3 2014 | 17,684 | $1.66M | $94.04 | 0 | 0% |
| Q2 2014 | 17,684 | $1.78M | $100.66 | — | NEW |