Kahn Brothers Group Inc – MBI history
- Issuer:
- M B I A Inc
- Quarters tracked:
- 47 (Q2 2014 → Q1 2026)
- Current shares:
- 2,056,434
- Current value:
- $12.15M
- Peak shares:
- 5,614,736 (Q2 2019)
- Overall change:
- -18%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 2,056,434 | $12.15M | $5.91 | +1,027,650 | +100% |
| Q4 2025 | 1,028,784 | $7.37M | $7.16 | -1,010 | 0% |
| Q3 2025 | 1,029,794 | $7.67M | $7.45 | +1,029,794 | +100% |
| Q1 2025 | SOLD | — | — | -10,600 | -100% |
| Q4 2024 | 10,600 | $68K | $6.42 | +10,600 | +100% |
| Q3 2024 | SOLD | — | — | -5,570,263 | -100% |
| Q2 2024 | 5,570,263 | $30.58M | $5.49 | +393,650 | +8% |
| Q1 2024 | 5,176,613 | $34.99M | $6.76 | +347,007 | +7% |
| Q4 2023 | 4,829,606 | $29.56M | $6.12 | +20,222 | 0% |
| Q3 2023 | 4,809,384 | $34.67M | $7.21 | -29,111 | -1% |
| Q2 2023 | 4,838,495 | $41.80M | $8.64 | +103,933 | +2% |
| Q1 2023 | 4,734,562 | $43.84M | $9.26 | -82,720 | -2% |
| Q4 2022 | 4,817,282 | $61.90M | $12.85 | +6,808 | 0% |
| Q3 2022 | 4,810,474 | $44.26M | $9.20 | -25,930 | -1% |
| Q2 2022 | 4,836,404 | $59.73M | $12.35 | +7,159 | 0% |
| Q1 2022 | 4,829,245 | $74.32M | $15.39 | -149,655 | -3% |
| Q4 2021 | 4,978,900 | $78.62M | $15.79 | +11,067 | 0% |
| Q3 2021 | 4,967,833 | $63.84M | $12.85 | -75,496 | -1% |
| Q2 2021 | 5,043,329 | $55.48M | $11.00 | +148,563 | +3% |
| Q1 2021 | 4,894,766 | $47.09M | $9.62 | -13,025 | 0% |
| Q4 2020 | 4,907,791 | $32.29M | $6.58 | +259,517 | +6% |
| Q3 2020 | 4,648,274 | $28.17M | $6.06 | -334,477 | -7% |
| Q2 2020 | 4,982,751 | $36.13M | $7.25 | -129,300 | -3% |
| Q1 2020 | 5,112,051 | $36.50M | $7.14 | -289,788 | -5% |
| Q4 2019 | 5,401,839 | $50.24M | $9.30 | -187,732 | -3% |
| Q3 2019 | 5,589,571 | $51.59M | $9.23 | -25,165 | 0% |
| Q2 2019 | 5,614,736 | $52.27M | $9.31 | +1,202,254 | +27% |
| Q1 2019 | 4,412,482 | $42.01M | $9.52 | -119,428 | -3% |
| Q4 2018 | 4,531,910 | $40.42M | $8.92 | -19,700 | 0% |
| Q3 2018 | 4,551,610 | $48.66M | $10.69 | -62,450 | -1% |
| Q2 2018 | 4,614,060 | $41.71M | $9.04 | -11,900 | 0% |
| Q1 2018 | 4,625,960 | $42.84M | $9.26 | +35,932 | +1% |
| Q4 2017 | 4,590,028 | $33.60M | $7.32 | +253,534 | +6% |
| Q3 2017 | 4,336,494 | $37.73M | $8.70 | -147,104 | -3% |
| Q2 2017 | 4,483,598 | $42.28M | $9.43 | +57,400 | +1% |
| Q1 2017 | 4,426,198 | $37.49M | $8.47 | +58,034 | +1% |
| Q4 2016 | 4,368,164 | $46.74M | $10.70 | +23,000 | +1% |
| Q3 2016 | 4,345,164 | $33.85M | $7.79 | -10,043 | 0% |
| Q2 2016 | 4,355,207 | $29.75M | $6.83 | -34,100 | -1% |
| Q1 2016 | 4,389,307 | $38.84M | $8.85 | -19,917 | 0% |
| Q4 2015 | 4,409,224 | $28.57M | $6.48 | -76,732 | -2% |
| Q3 2015 | 4,485,956 | $27.27M | $6.08 | +1,024,600 | +30% |
| Q2 2015 | 3,461,356 | $20.80M | $6.01 | +1,499,964 | +76% |
| Q1 2015 | 1,961,392 | $18.24M | $9.30 | -20,450 | -1% |
| Q4 2014 | 1,981,842 | $18.91M | $9.54 | -355,597 | -15% |
| Q3 2014 | 2,337,439 | $21.46M | $9.18 | -185,300 | -7% |
| Q2 2014 | 2,522,739 | $27.85M | $11.04 | — | NEW |