Kahn Brothers Group Inc – BAC history
- Issuer:
- Bank Of America Corp
- Quarters tracked:
- 38 (Q4 2016 → Q1 2026)
- Current shares:
- 9,459
- Current value:
- $461K
- Peak shares:
- 43,069 (Q4 2022)
- Overall change:
- -66%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 9,459 | $461K | $48.74 | -1,025 | -10% |
| Q4 2025 | 10,484 | $577K | $55.04 | -642 | -6% |
| Q3 2025 | 11,126 | $574K | $51.59 | -761 | -6% |
| Q2 2025 | 11,887 | $562K | $47.28 | -5,388 | -31% |
| Q1 2025 | 17,275 | $721K | $41.74 | -2,155 | -11% |
| Q4 2024 | 19,430 | $854K | $43.95 | +854 | +5% |
| Q3 2024 | 18,576 | $737K | $39.67 | -261 | -1% |
| Q2 2024 | 18,837 | $749K | $39.76 | -15,064 | -44% |
| Q1 2024 | 33,901 | $1.28M | $37.90 | -7,084 | -17% |
| Q4 2023 | 40,985 | $1.38M | $33.67 | +2,912 | +8% |
| Q3 2023 | 38,073 | $1.04M | $27.37 | +5,592 | +17% |
| Q2 2023 | 32,481 | $932K | $28.69 | -7,258 | -18% |
| Q1 2023 | 39,739 | $1.14M | $28.61 | -3,330 | -8% |
| Q4 2022 | 43,069 | $1.43M | $33.11 | +32,361 | +302% |
| Q3 2022 | 10,708 | $324K | $30.26 | 0 | 0% |
| Q2 2022 | 10,708 | $333K | $31.10 | 0 | 0% |
| Q1 2022 | 10,708 | $442K | $41.28 | 0 | 0% |
| Q4 2021 | 10,708 | $476K | $44.45 | 0 | 0% |
| Q3 2021 | 10,708 | $455K | $42.49 | -1,500 | -12% |
| Q2 2021 | 12,208 | $503K | $41.20 | -1,339 | -10% |
| Q1 2021 | 13,547 | $524K | $38.68 | 0 | 0% |
| Q4 2020 | 13,547 | $411K | $30.34 | -660 | -5% |
| Q3 2020 | 14,207 | $342K | $24.07 | -3,576 | -20% |
| Q2 2020 | 17,783 | $422K | $23.73 | 0 | 0% |
| Q1 2020 | 17,783 | $378K | $21.26 | +20 | 0% |
| Q4 2019 | 17,763 | $626K | $35.24 | 0 | 0% |
| Q3 2019 | 17,763 | $519K | $29.22 | +3,547 | +25% |
| Q2 2019 | 14,216 | $413K | $29.05 | +2,118 | +18% |
| Q1 2019 | 12,098 | $334K | $27.61 | -11,287 | -48% |
| Q4 2018 | 23,385 | $576K | $24.63 | -742 | -3% |
| Q3 2018 | 24,127 | $711K | $29.47 | -2,000 | -8% |
| Q2 2018 | 26,127 | $737K | $28.21 | 0 | 0% |
| Q1 2018 | 26,127 | $784K | $30.01 | -1,496 | -5% |
| Q4 2017 | 27,623 | $815K | $29.50 | +7,333 | +36% |
| Q3 2017 | 20,290 | $514K | $25.33 | -7,334 | -27% |
| Q2 2017 | 27,624 | $670K | $24.25 | 0 | 0% |
| Q1 2017 | 27,624 | $652K | $23.60 | 0 | 0% |
| Q4 2016 | 27,624 | $610K | $22.08 | — | NEW |