Matrix Asset Advisors Inc – MRK history
- Issuer:
- MERCK & CO INC
- Quarters tracked:
- 48 (Q3 2014 → Q2 2026)
- Current shares:
- 1,671
- Current value:
- $215K
- Peak shares:
- 178,437 (Q1 2018)
- Overall change:
- -98%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 1,671 | $215K | $128.67 | 0 | 0% |
| Q1 2026 | 1,671 | $201K | $120.29 | -1,191 | -42% |
| Q4 2025 | 2,862 | $301K | $105.17 | -8 | 0% |
| Q3 2025 | 2,870 | $241K | $83.97 | -45 | -2% |
| Q2 2025 | 2,915 | $231K | $79.25 | -31 | -1% |
| Q1 2025 | 2,946 | $264K | $89.61 | +84 | +3% |
| Q4 2024 | 2,862 | $285K | $99.58 | 0 | 0% |
| Q3 2024 | 2,862 | $325K | $113.56 | 0 | 0% |
| Q2 2024 | 2,862 | $354K | $123.69 | 0 | 0% |
| Q1 2024 | 2,862 | $378K | $132.08 | -425 | -13% |
| Q4 2023 | 3,287 | $358K | $108.91 | +31 | +1% |
| Q3 2023 | 3,256 | $335K | $102.89 | -589 | -15% |
| Q2 2023 | 3,845 | $444K | $115.47 | -180 | -4% |
| Q1 2023 | 4,025 | $428K | $106.34 | -150 | -4% |
| Q4 2022 | 4,175 | $463K | $110.90 | -690 | -14% |
| Q3 2022 | 4,865 | $419K | $86.13 | 0 | 0% |
| Q2 2022 | 4,865 | $444K | $91.26 | -164,178 | -97% |
| Q1 2022 | 169,043 | $13.87M | $82.05 | +4,419 | +3% |
| Q4 2021 | 164,624 | $12.62M | $76.64 | -10,376 | -6% |
| Q3 2021 | 175,000 | $13.14M | $75.11 | +2,148 | +1% |
| Q2 2021 | 172,852 | $13.44M | $77.77 | +30,974 | +22% |
| Q1 2021 | 141,878 | $10.94M | $77.09 | +20,941 | +17% |
| Q4 2020 | 120,937 | $9.89M | $81.80 | +7,550 | +7% |
| Q3 2020 | 113,387 | $9.40M | $82.95 | -16,748 | -13% |
| Q2 2020 | 130,135 | $10.06M | $77.33 | +12,126 | +10% |
| Q1 2020 | 118,009 | $9.08M | $76.94 | +16,739 | +17% |
| Q4 2019 | 101,270 | $9.21M | $90.95 | +1,216 | +1% |
| Q3 2019 | 100,054 | $8.42M | $84.18 | +1,408 | +1% |
| Q2 2019 | 98,646 | $8.27M | $83.85 | +16,614 | +20% |
| Q1 2019 | 82,032 | $6.82M | $83.17 | -30,720 | -27% |
| Q4 2018 | 112,752 | $8.62M | $76.41 | -29,197 | -21% |
| Q3 2018 | 141,949 | $10.07M | $70.94 | -35,411 | -20% |
| Q2 2018 | 177,360 | $10.77M | $60.70 | -1,077 | -1% |
| Q1 2018 | 178,437 | $9.72M | $54.47 | +5,336 | +3% |
| Q4 2017 | 173,101 | $9.74M | $56.27 | +25,175 | +17% |
| Q3 2017 | 147,926 | $9.47M | $64.03 | +2,086 | +1% |
| Q2 2017 | 145,840 | $9.35M | $64.09 | +5,275 | +4% |
| Q1 2017 | 140,565 | $8.93M | $63.54 | +10,926 | +8% |
| Q4 2016 | 129,639 | $7.63M | $58.87 | +12,940 | +11% |
| Q3 2016 | 116,699 | $7.28M | $62.41 | +13,577 | +13% |
| Q2 2016 | 103,122 | $5.94M | $57.61 | +10,605 | +11% |
| Q1 2016 | 92,517 | $4.89M | $52.91 | +2,548 | +3% |
| Q4 2015 | 89,969 | $4.75M | $52.82 | +3,920 | +5% |
| Q3 2015 | 86,049 | $4.25M | $49.39 | +3,231 | +4% |
| Q2 2015 | 82,818 | $4.71M | $56.93 | +7,064 | +9% |
| Q1 2015 | 75,754 | $4.35M | $57.48 | +1,903 | +3% |
| Q4 2014 | 73,851 | $4.19M | $56.79 | +4,558 | +7% |
| Q3 2014 | 69,293 | $4.11M | $59.28 | — | NEW |