Matrix Asset Advisors Inc – MCD history
- Issuer:
- MCDONALDS CORP
- Quarters tracked:
- 26 (Q3 2014 → Q2 2026)
- Current shares:
- 12,335
- Current value:
- $3.33M
- Peak shares:
- 232,391 (Q1 2015)
- Overall change:
- -94%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 12,335 | $3.33M | $270.29 | +11,241 | +1028% |
| Q1 2026 | 1,094 | $340K | $310.79 | +4 | 0% |
| Q4 2025 | 1,090 | $333K | $305.50 | 0 | 0% |
| Q3 2025 | 1,090 | $331K | $303.67 | +6 | +1% |
| Q2 2025 | 1,084 | $317K | $292.44 | +4 | 0% |
| Q1 2025 | 1,080 | $337K | $312.04 | +3 | 0% |
| Q4 2024 | 1,077 | $312K | $289.69 | +3 | 0% |
| Q3 2024 | 1,074 | $327K | $304.47 | +4 | 0% |
| Q2 2024 | 1,070 | $273K | $255.14 | +3 | 0% |
| Q1 2024 | 1,067 | $301K | $282.10 | -66 | -6% |
| Q4 2023 | 1,133 | $336K | $296.56 | +3 | 0% |
| Q3 2023 | 1,130 | $298K | $263.72 | -196 | -15% |
| Q2 2023 | 1,326 | $396K | $298.64 | +559 | +73% |
| Q1 2023 | 767 | $214K | $279.01 | +767 | +100% |
| Q2 2017 | SOLD | — | — | -31,572 | -100% |
| Q1 2017 | 31,572 | $4.09M | $129.61 | -20,466 | -39% |
| Q4 2016 | 52,038 | $6.33M | $121.72 | +1,823 | +4% |
| Q3 2016 | 50,215 | $5.79M | $115.36 | +19,435 | +63% |
| Q2 2016 | 30,780 | $3.70M | $120.34 | -5,318 | -15% |
| Q1 2016 | 36,098 | $4.54M | $125.69 | -89,390 | -71% |
| Q4 2015 | 125,488 | $14.82M | $118.14 | -97,846 | -44% |
| Q3 2015 | 223,334 | $22.00M | $98.53 | -4,710 | -2% |
| Q2 2015 | 228,044 | $21.68M | $95.07 | -4,347 | -2% |
| Q1 2015 | 232,391 | $22.64M | $97.44 | +10,340 | +5% |
| Q4 2014 | 222,051 | $20.81M | $93.70 | +10,816 | +5% |
| Q3 2014 | 211,235 | $20.03M | $94.81 | — | NEW |