Matrix Asset Advisors Inc – EFA history
- Issuer:
- ISHARES TR
- Quarters tracked:
- 13 (Q4 2023 → Q1 2026)
- Current shares:
- 14,855
- Current value:
- $1.44M
- Peak shares:
- 15,783 (Q2 2025)
- Overall change:
- -1%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 14,855 | $1.44M | $97.14 | +1 | 0% |
| Q4 2025 | 14,854 | $1.43M | $96.00 | +29 | 0% |
| Q3 2025 | 14,825 | $1.38M | $93.36 | -958 | -6% |
| Q2 2025 | 15,783 | $1.41M | $89.40 | 0 | 0% |
| Q2 2025 | 15,783 | $1.41M | $89.40 | +1,019 | +7% |
| Q1 2025 | 14,764 | $1.21M | $81.75 | 0 | 0% |
| Q1 2025 | 14,764 | $1.21M | $81.75 | -549 | -4% |
| Q4 2024 | 15,313 | $1.16M | $75.62 | 0 | 0% |
| Q4 2024 | 15,313 | $1.16M | $75.62 | +36 | 0% |
| Q3 2024 | 15,277 | $1.28M | $83.66 | 0 | 0% |
| Q2 2024 | 15,277 | $1.20M | $78.35 | +144 | +1% |
| Q1 2024 | 15,133 | $1.21M | $79.89 | +93 | +1% |
| Q4 2023 | 15,040 | $1.13M | $75.33 | — | NEW |