Matrix Asset Advisors Inc – CL history
- Issuer:
- COLGATE PALMOLIVE CO
- Quarters tracked:
- 31 (Q2 2016 → Q2 2026)
- Current shares:
- 2,383
- Current value:
- $218K
- Peak shares:
- 2,775 (Q2 2016)
- Overall change:
- -14%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q2 2026 | 2,383 | $218K | $91.48 | 0 | 0% |
| Q1 2026 | 2,383 | $203K | $85.19 | +2,383 | +100% |
| Q3 2025 | SOLD | — | — | -2,383 | -100% |
| Q2 2025 | 2,383 | $217K | $91.06 | -166 | -7% |
| Q1 2025 | 2,549 | $239K | $93.76 | -34 | -1% |
| Q4 2024 | 2,583 | $235K | $90.98 | 0 | 0% |
| Q3 2024 | 2,583 | $268K | $103.76 | -17 | -1% |
| Q2 2024 | 2,600 | $252K | $96.92 | 0 | 0% |
| Q1 2024 | 2,600 | $234K | $90.00 | -50 | -2% |
| Q4 2023 | 2,650 | $211K | $79.62 | +2,650 | +100% |
| Q3 2023 | SOLD | — | — | -2,650 | -100% |
| Q2 2023 | 2,650 | $204K | $76.98 | +2,650 | +100% |
| Q1 2023 | SOLD | — | — | -2,650 | -100% |
| Q4 2022 | 2,650 | $209K | $78.87 | +2,650 | +100% |
| Q3 2022 | SOLD | — | — | -2,650 | -100% |
| Q2 2022 | 2,650 | $212K | $80.00 | 0 | 0% |
| Q1 2022 | 2,650 | $201K | $75.85 | 0 | 0% |
| Q4 2021 | 2,650 | $226K | $85.28 | 0 | 0% |
| Q3 2021 | 2,650 | $200K | $75.47 | 0 | 0% |
| Q2 2021 | 2,650 | $216K | $81.51 | 0 | 0% |
| Q1 2021 | 2,650 | $209K | $78.87 | 0 | 0% |
| Q4 2020 | 2,650 | $227K | $85.66 | 0 | 0% |
| Q3 2020 | 2,650 | $204K | $76.98 | +2,650 | +100% |
| Q1 2018 | SOLD | — | — | -2,725 | -100% |
| Q4 2017 | 2,725 | $206K | $75.60 | +2,725 | +100% |
| Q3 2017 | SOLD | — | — | -2,725 | -100% |
| Q2 2017 | 2,725 | $202K | $74.13 | -50 | -2% |
| Q1 2017 | 2,775 | $203K | $73.15 | +2,775 | +100% |
| Q4 2016 | SOLD | — | — | -2,775 | -100% |
| Q3 2016 | 2,775 | $206K | $74.23 | 0 | 0% |
| Q2 2016 | 2,775 | $203K | $73.15 | — | NEW |